17069 美團中銀五乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.010 | 94.500 | 0 | 68.737 | ||||
| 16/10/2025 | 0.012 | 98.750 | 0 | 65.823 | ||||
| 15/10/2025 | 0.013 | 99.900 | 0 | 65.122 | ||||
| 14/10/2025 | 0.013 | 98.300 | 0 | 66.441 | ||||
| 13/10/2025 | 0.016 | 99.800 | 0 | 67.057 | ||||
| 10/10/2025 | 0.016 | 101.700 | 300,000 | 63.745 | ||||
| 09/10/2025 | 0.021 | 103.600 | 0 | 64.962 | ||||
| 08/10/2025 | 0.021 | 103.700 | 0 | 64.456 | ||||
| 06/10/2025 | 0.022 | 105.600 | 0 | 62.316 | ||||
| 03/10/2025 | 0.022 | 106.100 | 0 | 60.709 | ||||
| 02/10/2025 | 0.022 | 105.800 | 0 | 60.673 | ||||
| 30/09/2025 | 0.022 | 104.500 | 0 | 61.317 | ||||
| 29/09/2025 | 0.022 | 102.800 | 0 | 62.746 | ||||
| 26/09/2025 | 0.022 | 100.600 | 0 | 64.024 | ||||
| 25/09/2025 | 0.023 | 102.300 | 300,000 | 62.531 | 300,000 | 0.023 | ||
| 24/09/2025 | 0.021 | 102.200 | 0 | 61.073 | ||||
| 23/09/2025 | 0.021 | 101.000 | 60,000 | 62.044 | ||||
| 22/09/2025 | 0.024 | 103.900 | 100,000 | 60.579 | ||||
| 19/09/2025 | 0.031 | 106.300 | 0 | 60.862 | ||||
| 18/09/2025 | 0.031 | 105.500 | 1,770,000 | 61.382 | 1,770,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 09:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |