17064 泡瑪花旗五甲購Ａ (认购证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.015 | 288.200 | 17,682,000 | 64.185 | 4,392,000 | 0.011 | 4,392,000 | 0.011 |
| 15/10/2025 | 0.010 | 273.000 | 0 | 66.592 | ||||
| 14/10/2025 | 0.010 | 263.000 | 0 | 71.184 | ||||
| 13/10/2025 | 0.010 | 261.000 | 0 | 71.356 | ||||
| 10/10/2025 | 0.010 | 259.600 | 0 | 69.473 | ||||
| 09/10/2025 | 0.010 | 262.400 | 0 | 67.174 | ||||
| 08/10/2025 | 0.010 | 254.800 | 200,000 | 70.385 | ||||
| 06/10/2025 | 0.010 | 256.400 | 108,000 | 67.997 | ||||
| 03/10/2025 | 0.010 | 254.800 | 1,014,000 | 66.655 | ||||
| 02/10/2025 | 0.010 | 254.000 | 5,950,000 | 66.374 | ||||
| 30/09/2025 | 0.016 | 266.800 | 0 | 64.407 | ||||
| 29/09/2025 | 0.018 | 261.800 | 1,028,000 | 67.901 | ||||
| 26/09/2025 | 0.018 | 266.000 | 1,456,000 | 63.927 | ||||
| 25/09/2025 | 0.025 | 261.800 | 4,000 | 70.204 | ||||
| 24/09/2025 | 0.025 | 258.800 | 464,000 | 71.158 | ||||
| 23/09/2025 | 0.024 | 264.000 | 264,000 | 67.285 | ||||
| 22/09/2025 | 0.031 | 267.600 | 16,000 | 68.862 | ||||
| 19/09/2025 | 0.036 | 271.400 | 2,622,000 | 67.694 | ||||
| 18/09/2025 | 0.032 | 267.200 | 23,436,000 | 67.349 | 2,688,000 | 0.025 | 13,318,000 | 0.026 |
| 17/09/2025 | 0.022 | 255.400 | 7,660,000 | 67.011 | 5,806,000 | 0.021 | 686,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |