17062 泡瑪花旗五十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.010 | 288.200 | 0 | 171.949 | ||||
| 15/10/2025 | 0.010 | 273.000 | 0 | 155.454 | ||||
| 14/10/2025 | 0.010 | 263.000 | 0 | 143.321 | ||||
| 13/10/2025 | 0.010 | 261.000 | 0 | 137.798 | ||||
| 10/10/2025 | 0.010 | 259.600 | 0 | 126.649 | ||||
| 09/10/2025 | 0.010 | 262.400 | 0 | 125.672 | ||||
| 08/10/2025 | 0.010 | 254.800 | 0 | 117.776 | ||||
| 06/10/2025 | 0.010 | 256.400 | 0 | 114.050 | ||||
| 03/10/2025 | 0.010 | 254.800 | 0 | 106.816 | ||||
| 02/10/2025 | 0.010 | 254.000 | 0 | 104.480 | ||||
| 30/09/2025 | 0.010 | 266.800 | 0 | 108.499 | ||||
| 29/09/2025 | 0.010 | 261.800 | 0 | 104.018 | ||||
| 26/09/2025 | 0.010 | 266.000 | 0 | 101.747 | ||||
| 25/09/2025 | 0.010 | 261.800 | 0 | 98.127 | ||||
| 24/09/2025 | 0.010 | 258.800 | 0 | 95.218 | ||||
| 23/09/2025 | 0.010 | 264.000 | 0 | 96.628 | ||||
| 22/09/2025 | 0.010 | 267.600 | 0 | 97.198 | ||||
| 19/09/2025 | 0.010 | 271.400 | 0 | 95.499 | ||||
| 18/09/2025 | 0.010 | 267.200 | 0 | 92.426 | ||||
| 17/09/2025 | 0.010 | 255.400 | 0 | 85.682 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |