17056 中核瑞銀六二購Ａ (认购证)
按盘价 
0.107 -0.017 (-13.710%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.124 | 3.120 | 0 | 43.479 | ||||
| 22/10/2025 | 0.146 | 3.190 | 10,000 | 43.296 | 10,000 | 0.143 | ||
| 21/10/2025 | 0.153 | 3.190 | 4,000 | 44.208 | 4,000 | 0.153 | ||
| 20/10/2025 | 0.144 | 3.160 | 0 | 44.131 | ||||
| 17/10/2025 | 0.151 | 3.170 | 0 | 44.105 | ||||
| 16/10/2025 | 0.179 | 3.240 | 0 | 44.450 | ||||
| 15/10/2025 | 0.145 | 3.160 | 210,000 | 43.287 | 110,000 | 0.142 | 100,000 | 0.142 |
| 14/10/2025 | 0.137 | 3.110 | 33,000 | 44.327 | 33,000 | 0.139 | ||
| 13/10/2025 | 0.128 | 3.100 | 120,000 | 43.175 | 60,000 | 0.128 | 60,000 | 0.129 |
| 10/10/2025 | 0.131 | 3.080 | 0 | 44.049 | ||||
| 09/10/2025 | 0.132 | 3.080 | 50,000 | 44.021 | 50,000 | 0.118 | ||
| 08/10/2025 | 0.101 | 2.940 | 0 | 45.057 | ||||
| 06/10/2025 | 0.092 | 2.920 | 4,000 | 43.937 | 4,000 | 0.093 | ||
| 03/10/2025 | 0.104 | 2.960 | 80,000 | 43.809 | 30,000 | 0.105 | 50,000 | 0.106 |
| 02/10/2025 | 0.093 | 2.910 | 30,000 | 43.845 | 30,000 | 0.103 | ||
| 30/09/2025 | 0.091 | 2.890 | 0 | 43.963 | ||||
| 29/09/2025 | 0.077 | 2.810 | 0 | 44.450 | ||||
| 26/09/2025 | 0.080 | 2.840 | 0 | 43.285 | ||||
| 25/09/2025 | 0.080 | 2.830 | 0 | 43.538 | ||||
| 24/09/2025 | 0.081 | 2.830 | 0 | 43.571 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |