17044 阿里匯豐五甲購Ｃ (认购证)
按盘价 
0.370 +0.090 (+32.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.280 | 161.900 | 3,500,000 | 49.508 | 2,880,000 | 0.278 | ||
| 17/10/2025 | 0.202 | 154.400 | 19,735,000 | 50.710 | 17,340,000 | 0.227 | 1,190,000 | 0.222 |
| 16/10/2025 | 0.280 | 161.200 | 910,000 | 48.985 | ||||
| 15/10/2025 | 0.285 | 161.600 | 2,415,000 | 48.205 | 1,000,000 | 0.275 | 550,000 | 0.241 |
| 14/10/2025 | 0.223 | 155.600 | 14,435,000 | 50.512 | 8,445,000 | 0.223 | 2,180,000 | 0.235 |
| 13/10/2025 | 0.300 | 162.600 | 99,335,000 | 47.312 | 45,395,000 | 0.268 | 47,320,000 | 0.285 |
| 10/10/2025 | 0.330 | 165.400 | 1,040,000 | 43.104 | 110,000 | 0.335 | ||
| 09/10/2025 | 0.455 | 173.300 | 380,000 | 43.473 | 150,000 | 0.461 | ||
| 08/10/2025 | 0.520 | 177.600 | 740,000 | 40.392 | 300,000 | 0.493 | 10,000 | 0.485 |
| 06/10/2025 | 0.590 | 180.500 | 10,000 | 46.563 | ||||
| 03/10/2025 | 0.660 | 185.100 | 10,000 | 40.457 | ||||
| 02/10/2025 | 0.650 | 183.100 | 1,330,000 | 49.445 | ||||
| 30/09/2025 | 0.550 | 177.000 | 3,065,000 | 48.771 | ||||
| 29/09/2025 | 0.480 | 173.400 | 6,865,000 | 44.935 | ||||
| 26/09/2025 | 0.375 | 166.500 | 2,980,000 | 43.386 | 260,000 | 0.406 | ||
| 25/09/2025 | 0.450 | 172.000 | 7,315,000 | 41.114 | 465,000 | 0.480 | ||
| 24/09/2025 | 0.510 | 174.000 | 20,510,000 | 47.777 | 235,000 | 0.300 | ||
| 23/09/2025 | 0.285 | 159.400 | 4,400,000 | 43.454 | 805,000 | 0.271 | ||
| 22/09/2025 | 0.285 | 159.200 | 1,180,000 | 43.568 | ||||
| 19/09/2025 | 0.295 | 159.100 | 5,315,000 | 44.662 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |