17042 美團法興五十購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.010 | 98.750 | 0 | 506.355 | ||||
| 15/10/2025 | 0.010 | 99.900 | 0 | 349.276 | ||||
| 14/10/2025 | 0.010 | 98.300 | 0 | 295.045 | ||||
| 13/10/2025 | 0.010 | 99.800 | 0 | 247.423 | ||||
| 10/10/2025 | 0.010 | 101.700 | 0 | 179.330 | ||||
| 09/10/2025 | 0.010 | 103.600 | 0 | 160.703 | ||||
| 08/10/2025 | 0.010 | 103.700 | 0 | 151.137 | ||||
| 06/10/2025 | 0.010 | 105.600 | 0 | 130.765 | ||||
| 03/10/2025 | 0.010 | 106.100 | 0 | 114.476 | ||||
| 02/10/2025 | 0.010 | 105.800 | 0 | 111.362 | ||||
| 30/09/2025 | 0.010 | 104.500 | 0 | 107.791 | ||||
| 29/09/2025 | 0.010 | 102.800 | 0 | 108.887 | ||||
| 26/09/2025 | 0.010 | 100.600 | 0 | 105.803 | ||||
| 25/09/2025 | 0.010 | 102.300 | 340,000 | 99.531 | ||||
| 24/09/2025 | 0.010 | 102.200 | 0 | 97.544 | ||||
| 23/09/2025 | 0.010 | 101.000 | 0 | 98.086 | ||||
| 22/09/2025 | 0.010 | 103.900 | 0 | 90.019 | ||||
| 19/09/2025 | 0.010 | 106.300 | 0 | 80.357 | ||||
| 18/09/2025 | 0.010 | 105.500 | 0 | 80.461 | ||||
| 17/09/2025 | 0.010 | 105.200 | 0 | 79.655 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |