17034 中核摩通六二購Ａ (认购证)
按盘价 
0.107 -0.016 (-13.008%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.123 | 3.120 | 0 | 43.311 | ||||
| 22/10/2025 | 0.148 | 3.190 | 0 | 43.607 | ||||
| 21/10/2025 | 0.151 | 3.190 | 20,000 | 43.897 | 20,000 | 0.141 | ||
| 20/10/2025 | 0.144 | 3.160 | 120,000 | 44.131 | 60,000 | 0.130 | 60,000 | 0.130 |
| 17/10/2025 | 0.148 | 3.170 | 840,000 | 43.642 | 420,000 | 0.152 | 390,000 | 0.156 |
| 16/10/2025 | 0.177 | 3.240 | 3,353,000 | 44.160 | 1,673,000 | 0.176 | 1,680,000 | 0.178 |
| 15/10/2025 | 0.148 | 3.160 | 1,003,000 | 43.750 | 500,000 | 0.145 | 503,000 | 0.146 |
| 14/10/2025 | 0.137 | 3.110 | 1,471,000 | 44.327 | 736,000 | 0.148 | 662,000 | 0.154 |
| 13/10/2025 | 0.129 | 3.100 | 0 | 43.337 | ||||
| 10/10/2025 | 0.129 | 3.080 | 1,052,000 | 43.726 | 1,052,000 | 0.130 | ||
| 09/10/2025 | 0.130 | 3.080 | 1,840,000 | 43.699 | 920,000 | 0.133 | 920,000 | 0.131 |
| 08/10/2025 | 0.092 | 2.940 | 50,000 | 43.388 | 50,000 | 0.092 | ||
| 06/10/2025 | 0.092 | 2.920 | 17,100,000 | 43.937 | 8,100,000 | 0.095 | 8,100,000 | 0.095 |
| 03/10/2025 | 0.100 | 2.960 | 618,000 | 43.099 | 284,000 | 0.111 | 334,000 | 0.116 |
| 02/10/2025 | 0.089 | 2.910 | 0 | 43.099 | ||||
| 30/09/2025 | 0.087 | 2.890 | 0 | 43.205 | ||||
| 29/09/2025 | 0.076 | 2.810 | 0 | 44.241 | ||||
| 26/09/2025 | 0.081 | 2.840 | 0 | 43.483 | ||||
| 25/09/2025 | 0.081 | 2.830 | 0 | 43.736 | ||||
| 24/09/2025 | 0.080 | 2.830 | 0 | 43.373 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |