日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/10/2025 | 0.015 | 103.200 | 0 | 86.048 | ||||
16/10/2025 | 0.015 | 107.600 | 0 | 79.628 | ||||
15/10/2025 | 0.015 | 108.600 | 0 | 77.577 | ||||
14/10/2025 | 0.015 | 105.400 | 0 | 80.633 | ||||
13/10/2025 | 0.015 | 106.300 | 0 | 78.728 | ||||
10/10/2025 | 0.015 | 108.200 | 0 | 74.240 | ||||
09/10/2025 | 0.015 | 110.200 | 0 | 71.286 | ||||
08/10/2025 | 0.015 | 109.700 | 0 | 71.180 | ||||
06/10/2025 | 0.015 | 108.100 | 0 | 71.671 | ||||
03/10/2025 | 0.015 | 109.400 | 0 | 68.434 | ||||
02/10/2025 | 0.015 | 113.900 | 0 | 63.184 | ||||
30/09/2025 | 0.015 | 110.200 | 0 | 65.912 | ||||
29/09/2025 | 0.015 | 108.600 | 0 | 67.039 | ||||
26/09/2025 | 0.015 | 106.500 | 0 | 67.648 | ||||
25/09/2025 | 0.015 | 108.200 | 0 | 65.406 | ||||
24/09/2025 | 0.015 | 105.700 | 0 | 67.462 | ||||
23/09/2025 | 0.015 | 106.300 | 0 | 66.409 | ||||
22/09/2025 | 0.015 | 109.700 | 0 | 62.556 | ||||
19/09/2025 | 0.017 | 113.500 | 0 | 58.984 | ||||
18/09/2025 | 0.018 | 112.800 | 1,500,000 | 59.869 | 750,000 | 0.020 | 750,000 | 0.020 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/10/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |