17008 理想信證六二購Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.037 | 86.900 | 0 | 74.850 | ||||
| 22/10/2025 | 0.037 | 85.850 | 0 | 76.036 | ||||
| 21/10/2025 | 0.037 | 86.650 | 90,000 | 74.625 | ||||
| 20/10/2025 | 0.035 | 86.400 | 30,000 | 73.311 | ||||
| 17/10/2025 | 0.035 | 84.950 | 0 | 74.458 | ||||
| 16/10/2025 | 0.035 | 88.300 | 0 | 69.601 | ||||
| 15/10/2025 | 0.035 | 89.650 | 0 | 67.542 | ||||
| 14/10/2025 | 0.031 | 86.700 | 20,000 | 68.482 | ||||
| 13/10/2025 | 0.026 | 88.950 | 70,000 | 61.803 | ||||
| 10/10/2025 | 0.042 | 92.150 | 40,000 | 67.272 | ||||
| 09/10/2025 | 0.085 | 94.600 | 0 | 85.491 | ||||
| 08/10/2025 | 0.085 | 95.500 | 0 | 83.789 | ||||
| 06/10/2025 | 0.085 | 96.300 | 0 | 81.996 | ||||
| 03/10/2025 | 0.085 | 99.600 | 30,000 | 76.235 | ||||
| 02/10/2025 | 0.085 | 102.000 | 270,000 | 72.500 | ||||
| 30/09/2025 | 0.070 | 101.400 | 300,000 | 66.409 | ||||
| 29/09/2025 | 0.065 | 98.550 | 1,150,000 | 67.800 | ||||
| 26/09/2025 | 0.063 | 100.100 | 330,000 | 64.157 | ||||
| 25/09/2025 | 0.068 | 102.000 | 1,530,000 | 63.631 | ||||
| 24/09/2025 | 0.066 | 98.750 | 10,000 | 66.840 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |