17002 寧德中銀五甲購Ｆ (认购证)
按盘价 
0.740 -0.270 (-26.733%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 1.010 | 535.500 | 0 | 30.776 | ||||
| 15/10/2025 | 1.100 | 542.000 | 210,000 | 23.939 | 80,000 | 1.085 | 50,000 | 0.910 |
| 14/10/2025 | 0.960 | 532.500 | 80,000 | 29.828 | 80,000 | 1.040 | ||
| 13/10/2025 | 1.160 | 547.500 | 60,000 | 60,000 | 1.167 | |||
| 10/10/2025 | 1.160 | 543.000 | 100,000 | 29.883 | 50,000 | 1.210 | ||
| 09/10/2025 | 1.830 | 585.000 | 20,000 | 15,000 | 1.780 | |||
| 08/10/2025 | 1.890 | 581.000 | 20,000 | 33.406 | 20,000 | 1.918 | ||
| 06/10/2025 | 2.130 | 596.500 | 0 | |||||
| 03/10/2025 | 2.360 | 610.500 | 35,000 | 30,000 | 2.365 | |||
| 02/10/2025 | 2.370 | 605.500 | 170,000 | 29.833 | 100,000 | 2.151 | ||
| 30/09/2025 | 1.660 | 571.500 | 170,000 | 85,000 | 1.647 | |||
| 29/09/2025 | 1.330 | 547.000 | 45,000 | 36.979 | 25,000 | 1.414 | ||
| 26/09/2025 | 1.010 | 530.500 | 120,000 | 30.652 | 50,000 | 1.140 | ||
| 25/09/2025 | 1.010 | 532.000 | 690,000 | 27.941 | 415,000 | 0.932 | 15,000 | 0.840 |
| 24/09/2025 | 0.760 | 506.000 | 1,435,000 | 37.777 | 705,000 | 0.742 | 470,000 | 0.725 |
| 23/09/2025 | 0.690 | 501.500 | 1,880,000 | 36.529 | 615,000 | 0.696 | 1,220,000 | 0.689 |
| 22/09/2025 | 0.830 | 511.000 | 2,255,000 | 37.475 | 1,090,000 | 0.778 | 1,085,000 | 0.766 |
| 19/09/2025 | 0.900 | 515.500 | 1,310,000 | 36.984 | 630,000 | 0.912 | 660,000 | 0.918 |
| 18/09/2025 | 0.740 | 505.000 | 1,405,000 | 35.106 | 705,000 | 0.798 | 600,000 | 0.775 |
| 17/09/2025 | 0.760 | 502.500 | 7,035,000 | 38.169 | 5,475,000 | 0.716 | 695,000 | 0.748 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |