16991 阿里國君五甲購Ａ (认购证)
按盘价 
0.198 -0.077 (-28.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.275 | 161.200 | 610,000 | 47.644 | ||||
| 15/10/2025 | 0.285 | 161.600 | 3,445,000 | 48.205 | ||||
| 14/10/2025 | 0.215 | 155.600 | 3,665,000 | 48.487 | ||||
| 13/10/2025 | 0.310 | 162.600 | 4,515,000 | 49.915 | ||||
| 10/10/2025 | 0.335 | 165.400 | 3,310,000 | 44.427 | ||||
| 09/10/2025 | 0.455 | 173.300 | 1,415,000 | 43.473 | ||||
| 08/10/2025 | 0.520 | 177.600 | 425,000 | 40.392 | ||||
| 06/10/2025 | 0.580 | 180.500 | 40,000 | 42.958 | ||||
| 03/10/2025 | 0.670 | 185.100 | 0 | 44.687 | ||||
| 02/10/2025 | 0.670 | 183.100 | 255,000 | 55.619 | ||||
| 30/09/2025 | 0.550 | 177.000 | 1,055,000 | 48.771 | ||||
| 29/09/2025 | 0.475 | 173.400 | 880,000 | 43.610 | ||||
| 26/09/2025 | 0.370 | 166.500 | 1,200,000 | 42.249 | ||||
| 25/09/2025 | 0.460 | 172.000 | 1,855,000 | 43.607 | ||||
| 24/09/2025 | 0.500 | 174.000 | 3,350,000 | 45.327 | ||||
| 23/09/2025 | 0.285 | 159.400 | 350,000 | 43.454 | ||||
| 22/09/2025 | 0.285 | 159.200 | 530,000 | 43.568 | ||||
| 19/09/2025 | 0.295 | 159.100 | 440,000 | 44.662 | ||||
| 18/09/2025 | 0.275 | 158.400 | 1,410,000 | 42.042 | ||||
| 17/09/2025 | 0.325 | 161.600 | 6,845,000 | 43.585 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |