16984 小米摩利五乙購Ｂ (认购证)
按盘价 
0.013 -0.004 (-23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.013 | 48.620 | 3,420,000 | 45.176 | ||||
| 13/10/2025 | 0.017 | 49.080 | 21,850,000 | 47.293 | 6,800,000 | 0.015 | 5,270,000 | 0.016 |
| 10/10/2025 | 0.025 | 52.050 | 3,600,000 | 42.747 | 2,070,000 | 0.027 | ||
| 09/10/2025 | 0.034 | 53.350 | 5,790,000 | 43.790 | 1,300,000 | 0.036 | 2,710,000 | 0.035 |
| 08/10/2025 | 0.038 | 53.850 | 670,000 | 44.051 | 20,000 | 0.033 | 530,000 | 0.036 |
| 06/10/2025 | 0.038 | 53.850 | 8,210,000 | 43.427 | 2,040,000 | 0.040 | 3,110,000 | 0.043 |
| 03/10/2025 | 0.049 | 55.000 | 14,330,000 | 44.294 | 3,450,000 | 0.052 | 4,680,000 | 0.050 |
| 02/10/2025 | 0.057 | 55.800 | 30,620,000 | 45.002 | 5,210,000 | 0.059 | 8,380,000 | 0.057 |
| 30/09/2025 | 0.047 | 54.000 | 21,350,000 | 46.051 | 4,240,000 | 0.046 | 7,040,000 | 0.045 |
| 29/09/2025 | 0.046 | 53.550 | 26,730,000 | 46.860 | 5,860,000 | 0.046 | 10,960,000 | 0.046 |
| 26/09/2025 | 0.051 | 54.650 | 106,680,000 | 44.546 | 38,900,000 | 0.059 | 41,940,000 | 0.056 |
| 25/09/2025 | 0.085 | 59.450 | 143,530,000 | 40.577 | 51,270,000 | 0.073 | 66,130,000 | 0.073 |
| 24/09/2025 | 0.063 | 56.900 | 102,830,000 | 41.198 | 48,700,000 | 0.054 | 50,300,000 | 0.054 |
| 23/09/2025 | 0.047 | 55.450 | 83,290,000 | 38.893 | 38,050,000 | 0.050 | 44,240,000 | 0.050 |
| 22/09/2025 | 0.056 | 56.100 | 32,870,000 | 40.610 | 14,410,000 | 0.056 | 17,950,000 | 0.056 |
| 19/09/2025 | 56.700 | 0 | 39.006 | 14,490,000 | 0.061 | 9,810,000 | 0.061 | |
| 18/09/2025 | 0.062 | 56.850 | 70,230,000 | 39.563 | 32,300,000 | 0.069 | 32,490,000 | 0.068 |
| 17/09/2025 | 57.850 | 0 | 40.277 | 38,520,000 | 0.068 | 37,690,000 | 0.068 | |
| 16/09/2025 | 0.059 | 56.450 | 74,340,000 | 39.320 | 34,720,000 | 0.062 | 35,470,000 | 0.062 |
| 15/09/2025 | 0.060 | 56.200 | 34,720,000 | 40.471 | 19,220,000 | 0.058 | 14,250,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |