16968 小米匯豐五十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.010 | 45.960 | 0 | 85.110 | ||||
| 16/10/2025 | 0.010 | 47.700 | 0 | 91.570 | ||||
| 15/10/2025 | 0.010 | 49.480 | 0 | 97.011 | ||||
| 14/10/2025 | 0.010 | 48.620 | 0 | 83.964 | ||||
| 13/10/2025 | 0.010 | 49.080 | 0 | 81.536 | ||||
| 10/10/2025 | 0.010 | 52.050 | 0 | 84.979 | ||||
| 09/10/2025 | 0.010 | 53.350 | 0 | 87.392 | ||||
| 08/10/2025 | 0.010 | 53.850 | 0 | 86.147 | ||||
| 06/10/2025 | 0.010 | 53.850 | 0 | 80.233 | ||||
| 03/10/2025 | 0.010 | 55.000 | 0 | 77.424 | ||||
| 02/10/2025 | 0.010 | 55.800 | 0 | 78.094 | ||||
| 30/09/2025 | 0.010 | 54.000 | 0 | 68.427 | ||||
| 29/09/2025 | 0.010 | 53.550 | 12,000 | 65.386 | ||||
| 26/09/2025 | 0.010 | 54.650 | 0 | 64.764 | ||||
| 25/09/2025 | 0.010 | 59.450 | 0 | 76.877 | ||||
| 24/09/2025 | 0.010 | 56.900 | 0 | 68.696 | ||||
| 23/09/2025 | 0.010 | 55.450 | 0 | 63.467 | ||||
| 22/09/2025 | 0.010 | 56.100 | 0 | 64.145 | ||||
| 19/09/2025 | 0.010 | 56.700 | 0 | 62.631 | ||||
| 18/09/2025 | 0.010 | 56.850 | 0 | 62.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |