16964 美團中銀六三購Ａ (认购证)
按盘价 
0.027 -0.007 (-20.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.034 | 100.000 | 40,000 | 61.149 | ||||
| 22/10/2025 | 0.034 | 96.100 | 0 | 65.110 | ||||
| 21/10/2025 | 0.035 | 96.500 | 0 | 65.080 | ||||
| 20/10/2025 | 0.035 | 96.650 | 0 | 64.708 | ||||
| 17/10/2025 | 0.035 | 94.500 | 0 | 66.417 | ||||
| 16/10/2025 | 0.035 | 98.750 | 0 | 61.667 | ||||
| 15/10/2025 | 0.035 | 99.900 | 0 | 60.277 | ||||
| 14/10/2025 | 0.035 | 98.300 | 0 | 61.766 | ||||
| 13/10/2025 | 0.035 | 99.800 | 110,000 | 60.020 | ||||
| 10/10/2025 | 0.037 | 101.700 | 100,000 | 58.598 | ||||
| 09/10/2025 | 0.042 | 103.600 | 0 | 58.990 | ||||
| 08/10/2025 | 0.043 | 103.700 | 0 | 59.191 | ||||
| 06/10/2025 | 0.045 | 105.600 | 1,000,000 | 57.860 | ||||
| 03/10/2025 | 0.043 | 106.100 | 0 | 55.930 | ||||
| 02/10/2025 | 0.043 | 105.800 | 0 | 56.064 | ||||
| 30/09/2025 | 0.042 | 104.500 | 0 | 56.533 | ||||
| 29/09/2025 | 0.040 | 102.800 | 0 | 57.107 | ||||
| 26/09/2025 | 0.038 | 100.600 | 0 | 57.815 | ||||
| 25/09/2025 | 0.039 | 102.300 | 160,000 | 56.468 | ||||
| 24/09/2025 | 0.038 | 102.200 | 0 | 55.920 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |