16961 美團華泰五乙沽Ａ (认沽证)
按盘价 
0.285 -0.010 (-3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.295 | 98.300 | 1,815,000 | 46.348 | 850,000 | 0.287 | 560,000 | 0.269 |
| 13/10/2025 | 0.290 | 99.800 | 2,315,000 | 50.582 | 2,280,000 | 0.288 | ||
| 10/10/2025 | 0.260 | 101.700 | 4,835,000 | 47.569 | 855,000 | 0.246 | 1,835,000 | 0.247 |
| 09/10/2025 | 0.238 | 103.600 | 18,930,000 | 47.242 | 8,590,000 | 0.226 | 9,165,000 | 0.224 |
| 08/10/2025 | 0.240 | 103.700 | 4,190,000 | 47.804 | 2,870,000 | 0.241 | 1,105,000 | 0.245 |
| 06/10/2025 | 0.216 | 105.600 | 31,370,000 | 46.221 | 14,440,000 | 0.212 | 15,540,000 | 0.212 |
| 03/10/2025 | 0.217 | 106.100 | 16,700,000 | 46.991 | 8,000,000 | 0.222 | 7,820,000 | 0.221 |
| 02/10/2025 | 0.218 | 105.800 | 15,475,000 | 46.188 | 7,050,000 | 0.216 | 7,740,000 | 0.214 |
| 30/09/2025 | 0.232 | 104.500 | 7,260,000 | 45.808 | 2,930,000 | 0.232 | 3,610,000 | 0.243 |
| 29/09/2025 | 0.265 | 102.800 | 1,945,000 | 49.283 | 995,000 | 0.268 | 475,000 | 0.261 |
| 26/09/2025 | 0.290 | 100.600 | 995,000 | 48.438 | 390,000 | 0.290 | ||
| 25/09/2025 | 0.270 | 102.300 | 5,175,000 | 48.090 | 5,110,000 | 0.278 | ||
| 24/09/2025 | 0.270 | 102.200 | 5,360,000 | 47.554 | 550,000 | 0.270 | 3,795,000 | 0.250 |
| 23/09/2025 | 0.285 | 101.000 | 1,900,000 | 47.378 | 1,665,000 | 0.272 | ||
| 22/09/2025 | 0.255 | 103.900 | 12,485,000 | 47.778 | 5,145,000 | 0.258 | 4,800,000 | 0.257 |
| 19/09/2025 | 0.233 | 106.300 | 206,605,000 | 47.720 | 100,200,000 | 0.235 | 100,900,000 | 0.234 |
| 18/09/2025 | 0.242 | 105.500 | 335,430,000 | 47.717 | 157,100,000 | 0.227 | 159,455,000 | 0.226 |
| 17/09/2025 | 0.246 | 105.200 | 48,785,000 | 47.708 | 23,005,000 | 0.242 | 24,885,000 | 0.242 |
| 16/09/2025 | 0.295 | 100.300 | 690,000 | 46.092 | 410,000 | 0.308 | ||
| 15/09/2025 | 0.345 | 97.350 | 290,000 | 49.482 | 280,000 | 0.350 | 10,000 | 0.370 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |