16946 Ｓ金信證六一購Ａ (认购证)
按盘价 
0.570 +0.115 (+25.275%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.455 | 3,030.000 | 435,000 | 20.571 | 250,000 | 0.440 | 185,000 | 0.440 |
| 15/10/2025 | 0.435 | 3,012.000 | 1,303,000 | 20.950 | 1,232,500 | 0.419 | 70,500 | 0.408 |
| 14/10/2025 | 0.365 | 2,954.000 | 993,000 | 21.489 | 493,500 | 0.371 | 481,500 | 0.365 |
| 13/10/2025 | 0.320 | 2,914.000 | 1,022,000 | 21.673 | 807,000 | 0.307 | 201,500 | 0.305 |
| 10/10/2025 | 0.243 | 2,844.000 | 1,380,500 | 21.235 | 1,107,500 | 0.242 | 262,500 | 0.249 |
| 09/10/2025 | 0.290 | 2,885.000 | 1,411,000 | 21.417 | 925,000 | 0.283 | 486,000 | 0.280 |
| 08/10/2025 | 0.300 | 2,891.000 | 17,051,000 | 21.564 | 17,001,000 | 0.290 | 45,000 | 0.300 |
| 06/10/2025 | 0.231 | 2,827.000 | 2,438,500 | 21.195 | 2,149,500 | 0.218 | 182,500 | 0.221 |
| 03/10/2025 | 0.184 | 2,770.000 | 849,500 | 21.206 | 485,000 | 0.175 | 363,500 | 0.171 |
| 02/10/2025 | 0.187 | 2,773.000 | 4,101,000 | 21.137 | 2,197,000 | 0.186 | 1,501,500 | 0.185 |
| 30/09/2025 | 0.173 | 2,751.000 | 1,518,000 | 21.209 | 1,119,500 | 0.183 | 183,000 | 0.183 |
| 29/09/2025 | 0.159 | 2,728.000 | 2,088,000 | 21.417 | 1,928,000 | 0.156 | ||
| 26/09/2025 | 0.132 | 2,688.000 | 1,038,500 | 21.198 | 1,038,500 | 0.129 | ||
| 25/09/2025 | 0.134 | 2,686.000 | 2,639,000 | 21.393 | 2,358,500 | 0.128 | 232,000 | 0.132 |
| 24/09/2025 | 0.150 | 2,706.000 | 1,902,000 | 21.494 | 1,612,500 | 0.145 | 268,000 | 0.147 |
| 23/09/2025 | 0.141 | 2,689.000 | 3,023,000 | 21.765 | 2,397,500 | 0.136 | 138,000 | 0.139 |
| 22/09/2025 | 0.120 | 2,657.000 | 1,437,500 | 21.612 | 1,208,500 | 0.115 | 210,000 | 0.109 |
| 19/09/2025 | 0.099 | 2,618.000 | 1,539,000 | 21.418 | 483,500 | 0.098 | 936,500 | 0.100 |
| 18/09/2025 | 0.102 | 2,620.000 | 4,285,500 | 21.514 | 3,099,500 | 0.100 | ||
| 17/09/2025 | 0.108 | 2,626.000 | 1,541,000 | 21.684 | 1,241,000 | 0.111 | 272,500 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |