16912 阿里瑞銀五甲購Ｃ (认购证)
按盘价 
0.335 +0.045 (+15.517%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.290 | 161.900 | 1,540,000 | 52.373 | 120,000 | 0.275 | 740,000 | 0.284 |
| 17/10/2025 | 0.212 | 154.400 | 3,640,000 | 53.350 | 715,000 | 0.229 | 2,030,000 | 0.221 |
| 16/10/2025 | 0.280 | 161.200 | 5,865,000 | 48.985 | 4,190,000 | 0.280 | 845,000 | 0.285 |
| 15/10/2025 | 0.295 | 161.600 | 1,210,000 | 50.851 | 685,000 | 0.275 | 405,000 | 0.278 |
| 14/10/2025 | 0.228 | 155.600 | 5,505,000 | 51.778 | 1,740,000 | 0.234 | 1,865,000 | 0.243 |
| 13/10/2025 | 0.315 | 162.600 | 5,880,000 | 51.210 | 940,000 | 0.265 | 4,745,000 | 0.298 |
| 10/10/2025 | 0.345 | 165.400 | 530,000 | 47.045 | 165,000 | 0.359 | 20,000 | 0.378 |
| 09/10/2025 | 0.460 | 173.300 | 580,000 | 45.025 | 340,000 | 0.496 | 175,000 | 0.446 |
| 08/10/2025 | 0.530 | 177.600 | 10,000 | 44.015 | 5,000 | 0.500 | ||
| 06/10/2025 | 0.590 | 180.500 | 75,000 | 46.563 | 15,000 | 0.620 | ||
| 03/10/2025 | 0.670 | 185.100 | 215,000 | 44.687 | 30,000 | 0.668 | ||
| 02/10/2025 | 0.670 | 183.100 | 885,000 | 55.619 | 590,000 | 0.654 | ||
| 30/09/2025 | 0.560 | 177.000 | 180,000 | 51.478 | 50,000 | 0.540 | ||
| 29/09/2025 | 0.490 | 173.400 | 3,730,000 | 47.527 | 2,300,000 | 0.489 | 110,000 | 0.477 |
| 26/09/2025 | 0.385 | 166.500 | 685,000 | 45.641 | 685,000 | 0.389 | ||
| 25/09/2025 | 0.465 | 172.000 | 1,255,000 | 44.829 | 215,000 | 0.504 | 650,000 | 0.504 |
| 24/09/2025 | 0.520 | 174.000 | 11,860,000 | 50.173 | 4,535,000 | 0.427 | 3,370,000 | 0.407 |
| 23/09/2025 | 0.295 | 159.400 | 20,570,000 | 45.506 | 8,915,000 | 0.298 | 8,145,000 | 0.330 |
| 22/09/2025 | 0.295 | 159.200 | 385,000 | 45.600 | 30,000 | 0.305 | ||
| 19/09/2025 | 0.300 | 159.100 | 3,305,000 | 45.653 | 1,245,000 | 0.321 | 880,000 | 0.303 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |