16908 中壽摩通六七購Ａ (认购证)
按盘价 
0.530 -0.080 (-13.115%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.610 | 24.360 | 250,000 | 37.791 | 150,000 | 0.630 | ||
| 15/10/2025 | 0.550 | 23.240 | 100,000 | 42.573 | 70,000 | 0.550 | ||
| 14/10/2025 | 0.440 | 21.920 | 30,000 | 40.553 | ||||
| 13/10/2025 | 0.405 | 21.580 | 140,000 | 38.754 | 140,000 | 0.400 | ||
| 10/10/2025 | 0.460 | 22.060 | 30,000 | 41.755 | 30,000 | 0.460 | ||
| 09/10/2025 | 0.425 | 21.860 | 40,000 | 41.299 | 40,000 | 0.409 | ||
| 08/10/2025 | 0.420 | 21.520 | 0 | 41.298 | ||||
| 06/10/2025 | 0.430 | 21.600 | 0 | 41.892 | ||||
| 03/10/2025 | 0.440 | 21.780 | 0 | 41.231 | ||||
| 02/10/2025 | 0.440 | 21.840 | 0 | 40.497 | ||||
| 30/09/2025 | 0.440 | 21.840 | 10,000 | 40.219 | 10,000 | 0.440 | ||
| 29/09/2025 | 0.460 | 21.960 | 240,000 | 41.881 | 220,000 | 0.413 | ||
| 26/09/2025 | 0.385 | 20.980 | 370,000 | 40.541 | 130,000 | 0.388 | 210,000 | 0.376 |
| 25/09/2025 | 0.390 | 21.000 | 160,000 | 41.004 | 40,000 | 0.390 | 120,000 | 0.389 |
| 24/09/2025 | 0.400 | 21.300 | 0 | 39.378 | ||||
| 23/09/2025 | 0.395 | 21.220 | 70,000 | 39.715 | 10,000 | 0.395 | 60,000 | 0.397 |
| 22/09/2025 | 0.410 | 21.340 | 20,000 | 40.647 | 20,000 | 0.410 | ||
| 19/09/2025 | 0.460 | 22.020 | 0 | 40.764 | ||||
| 18/09/2025 | 0.470 | 22.040 | 0 | 41.962 | ||||
| 17/09/2025 | 0.485 | 22.460 | 0 | 39.564 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |