16899 寧德法興五甲購Ｆ (认购证)
按盘价 
0.600 +0.050 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.550 | 543.000 | 0 | 37.189 | ||||
| 09/10/2025 | 0.820 | 585.000 | 0 | |||||
| 08/10/2025 | 0.820 | 581.000 | 0 | |||||
| 06/10/2025 | 0.900 | 596.500 | 10,000 | 10,000 | 0.890 | |||
| 03/10/2025 | 1.010 | 610.500 | 0 | |||||
| 02/10/2025 | 1.010 | 605.500 | 10,000 | 10,000 | 0.850 | |||
| 30/09/2025 | 0.710 | 571.500 | 60,000 | 20,000 | 0.665 | 40,000 | 0.700 | |
| 29/09/2025 | 0.590 | 547.000 | 20,000 | 34.175 | 20,000 | 0.645 | ||
| 26/09/2025 | 0.480 | 530.500 | 490,000 | 34.887 | 290,000 | 0.502 | 200,000 | 0.508 |
| 25/09/2025 | 0.485 | 532.000 | 750,000 | 33.804 | 560,000 | 0.406 | 180,000 | 0.385 |
| 24/09/2025 | 0.355 | 506.000 | 870,000 | 38.132 | 210,000 | 0.335 | 490,000 | 0.349 |
| 23/09/2025 | 0.330 | 501.500 | 1,270,000 | 37.966 | 600,000 | 0.351 | 670,000 | 0.359 |
| 22/09/2025 | 0.390 | 511.000 | 2,890,000 | 38.311 | 1,270,000 | 0.367 | 1,260,000 | 0.369 |
| 19/09/2025 | 0.410 | 515.500 | 700,000 | 36.472 | 270,000 | 0.407 | 260,000 | 0.402 |
| 18/09/2025 | 0.355 | 505.000 | 1,670,000 | 37.039 | 710,000 | 0.386 | 520,000 | 0.390 |
| 17/09/2025 | 0.365 | 502.500 | 1,800,000 | 39.548 | 920,000 | 0.341 | 550,000 | 0.323 |
| 16/09/2025 | 0.265 | 477.000 | 330,000 | 42.557 | 220,000 | 0.261 | 100,000 | 0.267 |
| 15/09/2025 | 0.225 | 465.000 | 2,880,000 | 43.538 | 2,300,000 | 0.218 | 200,000 | 0.225 |
| 12/09/2025 | 0.137 | 432.800 | 26,630,000 | 45.365 | 13,040,000 | 0.134 | 12,550,000 | 0.133 |
| 11/09/2025 | 0.129 | 428.800 | 19,930,000 | 45.496 | 9,880,000 | 0.122 | 10,050,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |