16890 比迪花旗五甲沽Ａ (认沽证)
按盘价 
0.275 +0.005 (+1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.270 | 108.600 | 0 | 51.333 | ||||
| 14/10/2025 | 0.325 | 105.400 | 0 | 48.695 | ||||
| 13/10/2025 | 0.325 | 106.300 | 80,000 | 53.248 | 40,000 | 0.373 | 40,000 | 0.368 |
| 10/10/2025 | 0.265 | 108.200 | 0 | 44.295 | ||||
| 09/10/2025 | 0.231 | 110.200 | 50,000 | 43.968 | 50,000 | 0.224 | ||
| 08/10/2025 | 0.255 | 109.700 | 0 | 47.257 | ||||
| 06/10/2025 | 0.275 | 108.100 | 0 | 44.059 | ||||
| 03/10/2025 | 0.250 | 109.400 | 0 | 42.034 | ||||
| 02/10/2025 | 0.196 | 113.900 | 0 | 44.969 | ||||
| 30/09/2025 | 0.255 | 110.200 | 0 | 44.821 | ||||
| 29/09/2025 | 0.280 | 108.600 | 0 | 43.935 | ||||
| 26/09/2025 | 0.315 | 106.500 | 0 | 41.955 | ||||
| 25/09/2025 | 0.300 | 108.200 | 3,000 | 45.068 | 3,000 | 0.337 | ||
| 24/09/2025 | 0.330 | 105.700 | 0 | 41.111 | ||||
| 23/09/2025 | 0.325 | 106.300 | 0 | 42.022 | ||||
| 22/09/2025 | 0.275 | 109.700 | 0 | 43.731 | ||||
| 19/09/2025 | 0.235 | 113.500 | 18,358,000 | 45.923 | 9,179,000 | 0.234 | 9,179,000 | 0.233 |
| 18/09/2025 | 0.238 | 112.800 | 34,460,000 | 44.236 | 17,230,000 | 0.223 | 17,230,000 | 0.222 |
| 17/09/2025 | 0.233 | 112.800 | 28,380,000 | 42.921 | 14,180,000 | 0.227 | 14,200,000 | 0.227 |
| 16/09/2025 | 0.290 | 109.900 | 0 | 44.999 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |