16885 友邦信證六七購A (认购证)
实時 按盘价 跌0.179 -0.003 (-1.648%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.18270.550110,00033.463110,0000.184
21/10/20250.21272.90030,00033.62630,0000.212
20/10/20250.19772.100032.530
17/10/20250.16469.050033.094
16/10/20250.18170.600120,00032.771120,0000.181
15/10/20250.18471.000032.312
14/10/20250.17870.100033.300
13/10/20250.19471.75030,00032.37730,0000.189
10/10/20250.21573.900030.763
09/10/20250.21974.1002,680,00030.9761,520,0000.222990,0000.220
08/10/20250.22674.6502,340,00030.823720,0000.2251,040,0000.221
06/10/20250.23575.2002,100,00031.0981,050,0000.2351,050,0000.233
03/10/20250.22174.250370,00030.667220,0000.219
02/10/20250.22874.5502,360,00031.220900,0000.2261,340,0000.226
30/09/20250.23274.650450,00031.531340,0000.233
29/09/20250.22774.3505,040,00031.2672,270,0000.2282,610,0000.228
26/09/20250.19671.7002,420,00031.7691,200,0000.1941,220,0000.194
25/09/20250.19071.250600,00031.620300,0000.192300,0000.189
24/09/20250.17970.4001,510,00031.423750,0000.179760,0000.176
23/09/20250.18670.900120,00031.86560,0000.18860,0000.188
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 16:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。