16883 寧德中銀六乙購Ａ (认购证)
按盘价 
0.425 -0.005 (-1.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.430 | 535.500 | 0 | 41.862 | ||||
| 15/10/2025 | 0.430 | 542.000 | 0 | 35.785 | ||||
| 14/10/2025 | 0.430 | 532.500 | 0 | 44.224 | ||||
| 13/10/2025 | 0.430 | 547.500 | 0 | 28.719 | ||||
| 10/10/2025 | 0.430 | 543.000 | 0 | 34.514 | ||||
| 09/10/2025 | 0.495 | 585.000 | 0 | |||||
| 08/10/2025 | 0.495 | 581.000 | 60,000 | 28.719 | 60,000 | 0.495 | ||
| 06/10/2025 | 0.520 | 596.500 | 5,000 | 5,000 | 0.520 | |||
| 03/10/2025 | 0.520 | 610.500 | 0 | |||||
| 02/10/2025 | 0.520 | 605.500 | 90,000 | 85,000 | 0.520 | |||
| 30/09/2025 | 0.455 | 571.500 | 20,000 | 20,000 | 0.455 | |||
| 29/09/2025 | 0.420 | 547.000 | 25,000 | 20,000 | 0.423 | 5,000 | 0.445 | |
| 26/09/2025 | 0.385 | 530.500 | 0 | |||||
| 25/09/2025 | 0.385 | 532.000 | 0 | |||||
| 24/09/2025 | 0.345 | 506.000 | 10,000 | 21.790 | 10,000 | 0.345 | ||
| 23/09/2025 | 0.335 | 501.500 | 40,000 | 22.518 | 40,000 | 0.335 | ||
| 22/09/2025 | 0.355 | 511.000 | 0 | 24.151 | ||||
| 19/09/2025 | 0.355 | 515.500 | 0 | |||||
| 18/09/2025 | 0.330 | 505.000 | 50,000 | 10,000 | 0.330 | 30,000 | 0.350 | |
| 17/09/2025 | 0.330 | 502.500 | 35,000 | 35,000 | 0.331 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |