16878 比電星展六二購Ａ (认购证)
按盘价 
0.099 +0.010 (+11.236%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.089 | 38.760 | 5,000 | 65.482 | 5,000 | 0.091 | ||
| 17/10/2025 | 0.080 | 37.740 | 0 | 64.952 | ||||
| 16/10/2025 | 0.114 | 41.080 | 252,500 | 65.042 | 245,000 | 0.112 | 7,500 | 0.111 |
| 15/10/2025 | 0.091 | 39.120 | 0 | 63.309 | ||||
| 14/10/2025 | 0.088 | 38.600 | 40,000 | 64.168 | 40,000 | 0.104 | ||
| 13/10/2025 | 0.104 | 40.060 | 0 | 64.690 | ||||
| 10/10/2025 | 0.120 | 41.420 | 45,000 | 64.640 | 15,000 | 0.132 | 30,000 | 0.120 |
| 09/10/2025 | 0.143 | 43.440 | 30,000 | 64.215 | 30,000 | 0.150 | ||
| 08/10/2025 | 0.130 | 42.240 | 0 | 64.504 | ||||
| 06/10/2025 | 0.132 | 42.500 | 95,000 | 63.554 | 95,000 | 0.133 | ||
| 03/10/2025 | 0.143 | 43.380 | 2,500 | 63.120 | 2,500 | 0.138 | ||
| 02/10/2025 | 0.154 | 44.080 | 425,000 | 64.067 | 75,000 | 0.149 | 345,000 | 0.149 |
| 30/09/2025 | 0.121 | 41.340 | 50,000 | 63.103 | 40,000 | 0.118 | 10,000 | 0.116 |
| 29/09/2025 | 0.107 | 39.800 | 0 | 64.110 | ||||
| 26/09/2025 | 0.106 | 39.500 | 440,000 | 64.455 | 390,000 | 0.114 | 50,000 | 0.106 |
| 25/09/2025 | 0.128 | 41.520 | 0 | 64.350 | ||||
| 24/09/2025 | 0.128 | 41.680 | 30,000 | 63.257 | 30,000 | 0.127 | ||
| 23/09/2025 | 0.133 | 41.660 | 0 | 65.698 | ||||
| 22/09/2025 | 0.145 | 43.000 | 285,000 | 63.786 | 30,000 | 0.145 | 255,000 | 0.142 |
| 19/09/2025 | 0.130 | 41.500 | 25,000 | 64.224 | 17,500 | 0.133 | 7,500 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |