16877 比迪星展五甲沽Ａ (认沽证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.325 | 106.300 | 40,000 | 53.789 | 40,000 | 0.325 | ||
| 10/10/2025 | 0.270 | 108.200 | 0 | 46.100 | ||||
| 09/10/2025 | 0.245 | 110.200 | 0 | 47.884 | ||||
| 08/10/2025 | 0.270 | 109.700 | 0 | 51.391 | ||||
| 06/10/2025 | 0.280 | 108.100 | 0 | 45.757 | ||||
| 03/10/2025 | 0.260 | 109.400 | 0 | 44.768 | ||||
| 02/10/2025 | 0.200 | 113.900 | 0 | 46.156 | ||||
| 30/09/2025 | 0.275 | 110.200 | 0 | 49.613 | ||||
| 29/09/2025 | 0.305 | 108.600 | 0 | 49.943 | ||||
| 26/09/2025 | 0.330 | 106.500 | 0 | 45.814 | ||||
| 25/09/2025 | 0.330 | 108.200 | 0 | 51.917 | ||||
| 24/09/2025 | 0.345 | 105.700 | 0 | 44.987 | ||||
| 23/09/2025 | 0.340 | 106.300 | 0 | 45.769 | ||||
| 22/09/2025 | 0.285 | 109.700 | 0 | 46.113 | ||||
| 19/09/2025 | 0.250 | 113.500 | 0 | 49.085 | ||||
| 18/09/2025 | 0.250 | 112.800 | 0 | 46.810 | ||||
| 17/09/2025 | 0.250 | 112.800 | 0 | 46.420 | ||||
| 16/09/2025 | 0.315 | 109.900 | 0 | 50.128 | ||||
| 15/09/2025 | 0.345 | 108.100 | 0 | 49.943 | ||||
| 12/09/2025 | 0.390 | 104.500 | 0 | 45.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2025 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |