16873 比迪國君五甲沽Ｂ (认沽证)
按盘价 
0.300 +0.030 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.270 | 108.200 | 320,000 | 46.100 | 160,000 | 0.241 | 160,000 | 0.244 |
| 09/10/2025 | 0.240 | 110.200 | 0 | 46.633 | ||||
| 08/10/2025 | 0.255 | 109.700 | 50,000 | 47.669 | 25,000 | 0.260 | 25,000 | 0.285 |
| 06/10/2025 | 0.285 | 108.100 | 50,000 | 47.007 | 25,000 | 0.285 | 25,000 | 0.285 |
| 03/10/2025 | 0.265 | 109.400 | 0 | 45.935 | ||||
| 02/10/2025 | 0.202 | 113.900 | 960,000 | 46.597 | 480,000 | 0.218 | 480,000 | 0.218 |
| 30/09/2025 | 0.260 | 110.200 | 0 | 46.289 | ||||
| 29/09/2025 | 0.295 | 108.600 | 0 | 47.699 | ||||
| 26/09/2025 | 0.335 | 106.500 | 0 | 46.951 | ||||
| 25/09/2025 | 0.315 | 108.200 | 0 | 48.685 | ||||
| 24/09/2025 | 0.350 | 105.700 | 0 | 46.124 | ||||
| 23/09/2025 | 0.345 | 106.300 | 0 | 46.873 | ||||
| 22/09/2025 | 0.290 | 109.700 | 0 | 47.136 | ||||
| 19/09/2025 | 0.255 | 113.500 | 0 | 50.048 | ||||
| 18/09/2025 | 0.255 | 112.800 | 0 | 47.767 | ||||
| 17/09/2025 | 0.255 | 112.800 | 0 | 47.368 | ||||
| 16/09/2025 | 0.305 | 109.900 | 0 | 48.202 | ||||
| 15/09/2025 | 0.335 | 108.100 | 0 | 47.987 | ||||
| 12/09/2025 | 0.395 | 104.500 | 0 | 46.131 | ||||
| 11/09/2025 | 0.385 | 105.200 | 0 | 46.403 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |