16865 石藥摩通六三購Ａ (认购证)
按盘价 
0.420 +0.035 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.385 | 8.790 | 50,000 | 66.445 | 50,000 | 0.390 | ||
| 13/10/2025 | 0.485 | 9.460 | 0 | 67.588 | ||||
| 10/10/2025 | 0.495 | 9.530 | 40,000 | 66.873 | 40,000 | 0.510 | ||
| 09/10/2025 | 0.480 | 9.400 | 0 | 67.605 | ||||
| 08/10/2025 | 0.530 | 9.820 | 0 | 64.448 | ||||
| 06/10/2025 | 0.530 | 9.700 | 40,000 | 68.402 | 40,000 | 0.540 | ||
| 03/10/2025 | 0.510 | 9.700 | 0 | 63.075 | ||||
| 02/10/2025 | 0.500 | 9.650 | 0 | 62.292 | ||||
| 30/09/2025 | 0.470 | 9.370 | 0 | 64.438 | ||||
| 29/09/2025 | 0.465 | 9.320 | 0 | 64.753 | ||||
| 26/09/2025 | 0.445 | 9.090 | 0 | 67.048 | ||||
| 25/09/2025 | 0.480 | 9.300 | 0 | 68.023 | ||||
| 24/09/2025 | 0.510 | 9.450 | 0 | 69.699 | ||||
| 23/09/2025 | 0.510 | 9.470 | 0 | 69.109 | ||||
| 22/09/2025 | 0.590 | 9.940 | 0 | 71.183 | ||||
| 19/09/2025 | 0.590 | 9.940 | 0 | 70.576 | ||||
| 18/09/2025 | 0.590 | 10.140 | 20,000 | 63.393 | 20,000 | 0.590 | ||
| 17/09/2025 | 0.600 | 10.010 | 0 | 70.032 | ||||
| 16/09/2025 | 0.640 | 10.280 | 0 | 69.636 | ||||
| 15/09/2025 | 0.650 | 10.540 | 0 | 62.261 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |