16855 匯豐中銀六六沽Ａ (认沽证)
按盘价 
0.042 +0.010 (+31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.032 | 102.900 | 0 | 25.964 | ||||
| 15/10/2025 | 0.032 | 103.500 | 40,000 | 26.374 | ||||
| 14/10/2025 | 0.035 | 101.900 | 1,020,000 | 25.903 | 500,000 | 0.034 | ||
| 13/10/2025 | 0.035 | 102.600 | 1,600,000 | 26.406 | ||||
| 10/10/2025 | 0.034 | 103.500 | 1,420,000 | 26.687 | 700,000 | 0.033 | ||
| 09/10/2025 | 0.032 | 104.000 | 8,540,000 | 26.458 | 1,400,000 | 0.034 | 740,000 | 0.038 |
| 08/10/2025 | 0.024 | 110.600 | 300,000 | 28.410 | ||||
| 06/10/2025 | 0.022 | 110.900 | 1,540,000 | 27.771 | 1,540,000 | 0.022 | ||
| 03/10/2025 | 0.024 | 109.900 | 0 | 27.701 | ||||
| 02/10/2025 | 0.024 | 110.800 | 2,220,000 | 28.212 | 1,320,000 | 0.023 | ||
| 30/09/2025 | 0.025 | 109.400 | 1,000,000 | 27.624 | 1,000,000 | 0.025 | ||
| 29/09/2025 | 0.025 | 108.800 | 3,140,000 | 27.201 | 2,160,000 | 0.025 | ||
| 26/09/2025 | 0.029 | 106.700 | 180,000 | 26.934 | ||||
| 25/09/2025 | 0.028 | 107.100 | 80,000 | 26.860 | 40,000 | 0.026 | ||
| 24/09/2025 | 0.025 | 107.500 | 1,400,000 | 26.158 | 520,000 | 0.023 | 420,000 | 0.025 |
| 23/09/2025 | 0.022 | 108.600 | 3,180,000 | 25.689 | 3,140,000 | 0.023 | ||
| 22/09/2025 | 0.026 | 107.200 | 1,180,000 | 26.038 | 580,000 | 0.026 | 580,000 | 0.026 |
| 19/09/2025 | 0.026 | 106.800 | 1,780,000 | 25.657 | 20,000 | 0.027 | 1,760,000 | 0.026 |
| 18/09/2025 | 0.027 | 107.200 | 500,000 | 26.179 | 400,000 | 0.026 | ||
| 17/09/2025 | 0.028 | 106.600 | 120,000 | 26.043 | 80,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |