16850 李寧信證六二購Ａ (认购证)
按盘价 
0.149 +0.008 (+5.674%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.141 | 16.820 | 56,115,000 | 51.470 | 28,080,000 | 0.138 | 27,990,000 | 0.138 |
| 14/10/2025 | 0.133 | 16.610 | 29,440,000 | 51.515 | 14,645,000 | 0.138 | 14,735,000 | 0.139 |
| 13/10/2025 | 0.148 | 16.920 | 97,710,000 | 51.736 | 49,030,000 | 0.142 | 48,680,000 | 0.141 |
| 10/10/2025 | 0.149 | 16.920 | 57,265,000 | 51.380 | 28,635,000 | 0.157 | 28,595,000 | 0.157 |
| 09/10/2025 | 0.153 | 16.920 | 46,170,000 | 52.147 | 23,065,000 | 0.159 | 23,105,000 | 0.159 |
| 08/10/2025 | 0.171 | 17.340 | 12,745,000 | 51.635 | 6,390,000 | 0.171 | 6,355,000 | 0.170 |
| 06/10/2025 | 0.164 | 17.140 | 15,510,000 | 51.840 | 7,720,000 | 0.168 | 7,755,000 | 0.168 |
| 03/10/2025 | 0.173 | 17.300 | 12,740,000 | 51.614 | 6,370,000 | 0.177 | 6,370,000 | 0.177 |
| 02/10/2025 | 0.190 | 17.540 | 19,720,000 | 52.638 | 9,835,000 | 0.189 | 9,855,000 | 0.188 |
| 30/09/2025 | 0.195 | 17.640 | 1,900,000 | 52.212 | 950,000 | 0.193 | 950,000 | 0.193 |
| 29/09/2025 | 0.173 | 17.180 | 40,000 | 52.111 | 40,000 | 0.173 | ||
| 26/09/2025 | 0.166 | 16.950 | 0 | 52.399 | ||||
| 25/09/2025 | 0.180 | 17.220 | 0 | 52.526 | ||||
| 24/09/2025 | 0.198 | 17.570 | 0 | 52.534 | ||||
| 23/09/2025 | 0.191 | 17.370 | 0 | 53.159 | ||||
| 22/09/2025 | 0.215 | 17.840 | 10,000 | 53.038 | 10,000 | 0.223 | ||
| 19/09/2025 | 0.209 | 17.760 | 50,000 | 52.108 | 50,000 | 0.209 | ||
| 18/09/2025 | 0.214 | 17.760 | 0 | 52.995 | ||||
| 17/09/2025 | 0.232 | 18.100 | 10,000 | 52.833 | 10,000 | 0.226 | ||
| 16/09/2025 | 0.238 | 18.210 | 5,000 | 52.772 | 5,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |