16838 寧德匯豐五甲購Ｄ (认购证)
按盘价 
1.270 +0.060 (+4.959%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 1.210 | 532.500 | 0 | |||||
| 13/10/2025 | 1.280 | 547.500 | 0 | |||||
| 10/10/2025 | 1.250 | 543.000 | 0 | |||||
| 09/10/2025 | 1.610 | 585.000 | 0 | |||||
| 08/10/2025 | 1.610 | 581.000 | 0 | |||||
| 06/10/2025 | 1.760 | 596.500 | 0 | |||||
| 03/10/2025 | 1.850 | 610.500 | 10,000 | 10,000 | 1.680 | |||
| 02/10/2025 | 1.870 | 605.500 | 0 | |||||
| 30/09/2025 | 1.470 | 571.500 | 0 | |||||
| 29/09/2025 | 1.300 | 547.000 | 10,000 | 10,000 | 1.300 | |||
| 26/09/2025 | 1.140 | 530.500 | 10,000 | 10,000 | 1.140 | |||
| 25/09/2025 | 1.140 | 532.000 | 120,000 | 120,000 | 1.057 | |||
| 24/09/2025 | 0.910 | 506.000 | 0 | |||||
| 23/09/2025 | 0.860 | 501.500 | 240,000 | 80,000 | 0.835 | 160,000 | 0.890 | |
| 22/09/2025 | 0.960 | 511.000 | 160,000 | 80,000 | 0.960 | 80,000 | 0.940 | |
| 19/09/2025 | 0.990 | 515.500 | 80,000 | 80,000 | 0.990 | |||
| 18/09/2025 | 0.890 | 505.000 | 0 | |||||
| 17/09/2025 | 0.890 | 502.500 | 80,000 | 80,000 | 0.891 | |||
| 16/09/2025 | 0.700 | 477.000 | 10,000 | 10,000 | 0.700 | |||
| 15/09/2025 | 0.600 | 465.000 | 1,540,000 | 18.737 | 1,540,000 | 0.589 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |