16836 小米國君六二購Ｂ (认购证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.023 | 47.700 | 6,220,000 | 43.614 | 780,000 | 0.025 | ||
| 15/10/2025 | 0.030 | 49.480 | 5,360,000 | 43.080 | ||||
| 14/10/2025 | 0.028 | 48.620 | 7,940,000 | 44.007 | ||||
| 13/10/2025 | 0.029 | 49.080 | 3,200,000 | 43.208 | ||||
| 10/10/2025 | 0.043 | 52.050 | 6,830,000 | 41.899 | 870,000 | 0.045 | ||
| 09/10/2025 | 0.052 | 53.350 | 230,000 | 42.080 | ||||
| 08/10/2025 | 0.055 | 53.850 | 3,910,000 | 41.734 | ||||
| 06/10/2025 | 0.056 | 53.850 | 2,080,000 | 41.845 | 200,000 | 0.056 | ||
| 03/10/2025 | 0.066 | 55.000 | 2,060,000 | 41.970 | ||||
| 02/10/2025 | 0.074 | 55.800 | 4,670,000 | 42.436 | 370,000 | 0.074 | ||
| 30/09/2025 | 0.062 | 54.000 | 1,870,000 | 42.806 | ||||
| 29/09/2025 | 0.062 | 53.550 | 12,440,000 | 43.947 | 2,030,000 | 0.060 | ||
| 26/09/2025 | 0.066 | 54.650 | 8,370,000 | 41.825 | 660,000 | 0.089 | 290,000 | 0.069 |
| 25/09/2025 | 0.101 | 59.450 | 10,000,000 | 39.092 | 190,000 | 0.102 | 730,000 | 0.098 |
| 24/09/2025 | 0.078 | 56.900 | 1,110,000 | 39.213 | ||||
| 23/09/2025 | 0.063 | 55.450 | 800,000 | 38.069 | ||||
| 22/09/2025 | 0.072 | 56.100 | 710,000 | 39.334 | ||||
| 19/09/2025 | 0.074 | 56.700 | 1,420,000 | 37.844 | 420,000 | 0.078 | ||
| 18/09/2025 | 0.080 | 56.850 | 7,990,000 | 39.353 | 30,000 | 0.074 | ||
| 17/09/2025 | 0.089 | 57.850 | 6,280,000 | 39.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |