16821 泡瑪法興五甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.010 | 288.200 | 0 | 119.468 | ||||
| 15/10/2025 | 0.010 | 273.000 | 0 | 110.673 | ||||
| 14/10/2025 | 0.010 | 263.000 | 0 | 104.259 | ||||
| 13/10/2025 | 0.010 | 261.000 | 0 | 101.918 | ||||
| 10/10/2025 | 0.010 | 259.600 | 0 | 97.565 | ||||
| 09/10/2025 | 0.010 | 262.400 | 0 | 97.788 | ||||
| 08/10/2025 | 0.010 | 254.800 | 0 | 93.012 | ||||
| 06/10/2025 | 0.010 | 256.400 | 0 | 91.748 | ||||
| 03/10/2025 | 0.010 | 254.800 | 0 | 88.188 | ||||
| 02/10/2025 | 0.010 | 254.000 | 0 | 86.943 | ||||
| 30/09/2025 | 0.010 | 266.800 | 0 | 90.929 | ||||
| 29/09/2025 | 0.010 | 261.800 | 0 | 87.943 | ||||
| 26/09/2025 | 0.010 | 266.000 | 0 | 87.339 | ||||
| 25/09/2025 | 0.010 | 261.800 | 0 | 84.847 | ||||
| 24/09/2025 | 0.010 | 258.800 | 120,000 | 82.873 | ||||
| 23/09/2025 | 0.011 | 264.000 | 0 | 85.779 | ||||
| 22/09/2025 | 0.011 | 267.600 | 380,000 | 86.522 | ||||
| 19/09/2025 | 0.011 | 271.400 | 500,000 | 85.933 | ||||
| 18/09/2025 | 0.011 | 267.200 | 340,000 | 83.660 | 280,000 | 0.010 | ||
| 17/09/2025 | 0.013 | 255.400 | 1,180,000 | 80.963 | 1,120,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |