16814 恒指法巴五甲沽Ａ (认沽证)
按盘价 
0.029 +0.013 (+81.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.016 | 25,888.510 | 240,000 | 33.881 | 20,000 | 0.015 | ||
| 15/10/2025 | 0.015 | 25,910.600 | 3,810,000 | 33.092 | ||||
| 14/10/2025 | 0.021 | 25,441.350 | 8,150,000 | 32.681 | ||||
| 13/10/2025 | 0.016 | 25,889.480 | 4,630,000 | 32.744 | 100,000 | 0.016 | 3,090,000 | 0.017 |
| 10/10/2025 | 0.011 | 26,290.320 | 200,000 | 31.183 | ||||
| 09/10/2025 | 0.010 | 26,752.590 | 0 | 32.521 | ||||
| 08/10/2025 | 0.010 | 26,829.460 | 0 | 32.564 | ||||
| 06/10/2025 | 0.010 | 26,957.770 | 0 | 32.521 | ||||
| 03/10/2025 | 0.010 | 27,140.920 | 0 | 32.447 | ||||
| 02/10/2025 | 0.010 | 27,287.120 | 0 | 32.788 | ||||
| 30/09/2025 | 0.010 | 26,855.560 | 0 | 30.359 | ||||
| 29/09/2025 | 0.010 | 26,622.880 | 270,000 | 29.067 | ||||
| 26/09/2025 | 0.013 | 26,128.200 | 210,000 | 27.723 | ||||
| 25/09/2025 | 0.011 | 26,484.680 | 550,000 | 28.100 | 250,000 | 0.010 | ||
| 24/09/2025 | 0.010 | 26,518.650 | 50,000 | 27.471 | 50,000 | 0.010 | ||
| 23/09/2025 | 0.013 | 26,159.120 | 840,000 | 27.158 | ||||
| 22/09/2025 | 0.013 | 26,344.140 | 530,000 | 27.783 | 10,000 | 0.012 | ||
| 19/09/2025 | 0.013 | 26,545.100 | 2,030,000 | 28.040 | ||||
| 18/09/2025 | 0.015 | 26,544.850 | 1,660,000 | 28.753 | 1,420,000 | 0.015 | ||
| 17/09/2025 | 0.013 | 26,908.390 | 0 | 29.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |