16807 阿里花旗五甲購Ｂ (认购证)
按盘价 
0.315 -0.060 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.375 | 161.200 | 0 | 57.394 | ||||
| 15/10/2025 | 0.375 | 161.600 | 0 | 49.587 | ||||
| 14/10/2025 | 0.325 | 155.600 | 580,000 | 57.611 | ||||
| 13/10/2025 | 0.380 | 162.600 | 240,000 | |||||
| 10/10/2025 | 0.415 | 165.400 | 0 | 52.696 | ||||
| 09/10/2025 | 0.485 | 173.300 | 140,000 | |||||
| 08/10/2025 | 0.540 | 177.600 | 0 | 66.051 | ||||
| 06/10/2025 | 0.570 | 180.500 | 0 | 68.191 | ||||
| 03/10/2025 | 0.600 | 185.100 | 0 | |||||
| 02/10/2025 | 0.600 | 183.100 | 40,000 | 72.238 | ||||
| 30/09/2025 | 0.530 | 177.000 | 80,000 | 51.482 | ||||
| 29/09/2025 | 0.490 | 173.400 | 150,000 | |||||
| 26/09/2025 | 0.430 | 166.500 | 300,000 | 50.110 | ||||
| 25/09/2025 | 0.490 | 172.000 | 0 | 59.804 | ||||
| 24/09/2025 | 0.500 | 174.000 | 330,000 | 45.376 | ||||
| 23/09/2025 | 0.365 | 159.400 | 120,000 | 49.957 | ||||
| 22/09/2025 | 0.360 | 159.200 | 50,000 | 46.295 | ||||
| 19/09/2025 | 0.360 | 159.100 | 0 | 45.825 | ||||
| 18/09/2025 | 0.360 | 158.400 | 1,790,000 | 51.035 | 1,000,000 | 0.380 | ||
| 17/09/2025 | 0.385 | 161.600 | 1,400,000 | 46.915 | 500,000 | 0.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |