16775 阿里信證五甲購Ｂ (认购证)
按盘价 
0.390 +0.055 (+16.418%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.335 | 164.600 | 6,480,000 | 51.053 | 3,020,000 | 0.312 | 2,940,000 | 0.309 |
| 22/10/2025 | 0.310 | 161.900 | 2,460,000 | 53.424 | 1,110,000 | 0.315 | 1,250,000 | 0.314 |
| 21/10/2025 | 0.365 | 165.100 | 1,990,000 | 55.817 | 1,025,000 | 0.400 | 965,000 | 0.403 |
| 20/10/2025 | 0.320 | 161.900 | 1,320,000 | 54.548 | 710,000 | 0.314 | 570,000 | 0.310 |
| 17/10/2025 | 0.239 | 154.400 | 7,770,000 | 54.753 | 2,265,000 | 0.257 | 5,380,000 | 0.256 |
| 16/10/2025 | 0.315 | 161.200 | 3,855,000 | 52.781 | 1,770,000 | 0.320 | 1,570,000 | 0.328 |
| 15/10/2025 | 0.325 | 161.600 | 6,555,000 | 53.298 | 3,080,000 | 0.295 | 2,995,000 | 0.294 |
| 14/10/2025 | 0.255 | 155.600 | 13,580,000 | 53.408 | 6,440,000 | 0.284 | 6,435,000 | 0.288 |
| 13/10/2025 | 0.345 | 162.600 | 8,635,000 | 53.704 | 3,570,000 | 0.302 | 4,565,000 | 0.305 |
| 10/10/2025 | 0.375 | 165.400 | 185,000 | 50.092 | 115,000 | 0.399 | ||
| 09/10/2025 | 0.485 | 173.300 | 400,000 | 47.810 | 355,000 | 0.490 | ||
| 08/10/2025 | 0.550 | 177.600 | 135,000 | 46.072 | 110,000 | 0.520 | ||
| 06/10/2025 | 0.620 | 180.500 | 1,065,000 | 51.446 | 1,005,000 | 0.611 | ||
| 03/10/2025 | 0.680 | 185.100 | 225,000 | 44.192 | 225,000 | 0.670 | ||
| 02/10/2025 | 0.690 | 183.100 | 750,000 | 56.664 | ||||
| 30/09/2025 | 0.580 | 177.000 | 1,185,000 | 52.530 | 155,000 | 0.570 | 440,000 | 0.570 |
| 29/09/2025 | 0.520 | 173.400 | 19,210,000 | 51.038 | 8,585,000 | 0.490 | 9,285,000 | 0.490 |
| 26/09/2025 | 0.420 | 166.500 | 15,105,000 | 49.815 | 6,285,000 | 0.461 | 7,360,000 | 0.459 |
| 25/09/2025 | 0.495 | 172.000 | 2,460,000 | 48.403 | 1,505,000 | 0.508 | 590,000 | 0.535 |
| 24/09/2025 | 0.540 | 174.000 | 38,070,000 | 51.211 | 15,955,000 | 0.446 | 15,870,000 | 0.441 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |