日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/10/2025 | 0.039 | 72.100 | 350,000 | 34.552 | ||||
17/10/2025 | 0.048 | 69.050 | 0 | 33.957 | ||||
16/10/2025 | 0.043 | 70.600 | 0 | 34.068 | ||||
15/10/2025 | 0.043 | 71.000 | 0 | 34.453 | ||||
14/10/2025 | 0.045 | 70.100 | 200,000 | 34.027 | 200,000 | 0.044 | ||
13/10/2025 | 0.041 | 71.750 | 40,000 | 34.461 | 40,000 | 0.042 | ||
10/10/2025 | 0.033 | 73.900 | 300,000 | 33.687 | 300,000 | 0.033 | ||
09/10/2025 | 0.032 | 74.100 | 0 | 33.461 | ||||
08/10/2025 | 0.032 | 74.650 | 0 | 33.928 | ||||
06/10/2025 | 0.032 | 75.200 | 0 | 34.289 | ||||
03/10/2025 | 0.032 | 74.250 | 0 | 33.257 | ||||
02/10/2025 | 0.032 | 74.550 | 100,000 | 33.487 | 50,000 | 0.032 | 50,000 | 0.030 |
30/09/2025 | 0.032 | 74.650 | 0 | 33.533 | ||||
29/09/2025 | 0.033 | 74.350 | 0 | 33.568 | ||||
26/09/2025 | 0.040 | 71.700 | 0 | 33.239 | ||||
25/09/2025 | 0.042 | 71.250 | 130,000 | 33.376 | 80,000 | 0.042 | 50,000 | 0.040 |
24/09/2025 | 0.044 | 70.400 | 0 | 33.068 | ||||
23/09/2025 | 0.043 | 70.900 | 0 | 33.038 | ||||
22/09/2025 | 0.041 | 72.000 | 0 | 33.486 | ||||
19/09/2025 | 0.041 | 71.800 | 0 | 33.142 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 21/10/2025 08:27 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |