16760 友邦國君六七沽A (认沽证)
实時 按盘价 不变0.039 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.03972.100350,00034.552
17/10/20250.04869.050033.957
16/10/20250.04370.600034.068
15/10/20250.04371.000034.453
14/10/20250.04570.100200,00034.027200,0000.044
13/10/20250.04171.75040,00034.46140,0000.042
10/10/20250.03373.900300,00033.687300,0000.033
09/10/20250.03274.100033.461
08/10/20250.03274.650033.928
06/10/20250.03275.200034.289
03/10/20250.03274.250033.257
02/10/20250.03274.550100,00033.48750,0000.03250,0000.030
30/09/20250.03274.650033.533
29/09/20250.03374.350033.568
26/09/20250.04071.700033.239
25/09/20250.04271.250130,00033.37680,0000.04250,0000.040
24/09/20250.04470.400033.068
23/09/20250.04370.900033.038
22/09/20250.04172.000033.486
19/09/20250.04171.800033.142
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 08:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。