16703 工行中銀五乙購B (认购证)
实時 按盘价 不变0.038 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.0385.950200,00030.042200,0000.037
20/10/20250.0355.910030.078
17/10/20250.0355.810031.653
16/10/20250.0355.880029.806
15/10/20250.0255.760029.780
14/10/20250.0255.760029.561
13/10/20250.0235.660030.891
10/10/20250.0235.660300,00030.221300,0000.023
09/10/20250.0205.650029.312
08/10/20250.0205.60010,00030.10810,0000.020
06/10/20250.0245.660110,00029.682110,0000.024
03/10/20250.0315.700030.034
02/10/20250.0345.730124,00029.894124,0000.034
30/09/20250.0355.7401,636,00029.498767,0000.029869,0000.030
29/09/20250.0295.730325,00028.192325,0000.028
26/09/20250.0275.700623,00027.789623,0000.021
25/09/20250.0285.67048,00028.44048,0000.028
24/09/20250.0415.810028.177
23/09/20250.0375.7801,250,00027.935625,0000.040625,0000.031
22/09/20250.0365.7401,512,00028.367670,0000.043842,0000.041
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 14:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。