16699 匯豐瑞銀六六沽Ａ (认沽证)
按盘价 
0.048 +0.011 (+29.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.037 | 102.900 | 0 | 27.338 | ||||
| 15/10/2025 | 0.037 | 103.500 | 3,260,000 | 27.756 | 2,280,000 | 0.037 | 980,000 | 0.036 |
| 14/10/2025 | 0.041 | 101.900 | 1,640,000 | 27.475 | 1,600,000 | 0.039 | ||
| 13/10/2025 | 0.042 | 102.600 | 280,000 | 28.245 | 100,000 | 0.043 | 40,000 | 0.043 |
| 10/10/2025 | 0.038 | 103.500 | 680,000 | 27.766 | 20,000 | 0.039 | 640,000 | 0.039 |
| 09/10/2025 | 0.039 | 104.000 | 1,280,000 | 28.365 | 740,000 | 0.041 | 140,000 | 0.040 |
| 08/10/2025 | 0.027 | 110.600 | 0 | 29.404 | ||||
| 06/10/2025 | 0.027 | 110.900 | 1,440,000 | 29.456 | 1,440,000 | 0.027 | ||
| 03/10/2025 | 0.027 | 109.900 | 0 | 28.678 | ||||
| 02/10/2025 | 0.026 | 110.800 | 1,440,000 | 28.874 | 1,440,000 | 0.026 | ||
| 30/09/2025 | 0.027 | 109.400 | 100,000 | 28.264 | 100,000 | 0.027 | ||
| 29/09/2025 | 0.030 | 108.800 | 920,000 | 28.753 | 520,000 | 0.030 | 400,000 | 0.028 |
| 26/09/2025 | 0.031 | 106.700 | 320,000 | 27.517 | 320,000 | 0.030 | ||
| 25/09/2025 | 0.029 | 107.100 | 1,040,000 | 27.158 | 1,040,000 | 0.028 | ||
| 24/09/2025 | 0.027 | 107.500 | 0 | 26.777 | ||||
| 23/09/2025 | 0.026 | 108.600 | 3,380,000 | 26.979 | 3,380,000 | 0.027 | ||
| 22/09/2025 | 0.028 | 107.200 | 40,000 | 26.643 | 40,000 | 0.028 | ||
| 19/09/2025 | 0.029 | 106.800 | 0 | 26.549 | ||||
| 18/09/2025 | 0.029 | 107.200 | 2,840,000 | 26.770 | 2,840,000 | 0.029 | ||
| 17/09/2025 | 0.028 | 106.600 | 0 | 26.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |