日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/10/2025 | 0.051 | 69.050 | 700,000 | 34.889 | 700,000 | 0.045 | ||
16/10/2025 | 0.042 | 70.600 | 0 | 33.740 | ||||
15/10/2025 | 0.042 | 71.000 | 600,000 | 34.125 | 300,000 | 0.044 | 300,000 | 0.043 |
14/10/2025 | 0.045 | 70.100 | 690,000 | 34.027 | 350,000 | 0.041 | 340,000 | 0.040 |
13/10/2025 | 0.042 | 71.750 | 1,090,000 | 34.794 | 790,000 | 0.044 | 300,000 | 0.043 |
10/10/2025 | 0.034 | 73.900 | 0 | 34.048 | ||||
09/10/2025 | 0.034 | 74.100 | 760,000 | 34.188 | 380,000 | 0.034 | 380,000 | 0.034 |
08/10/2025 | 0.033 | 74.650 | 690,000 | 34.295 | 300,000 | 0.034 | 390,000 | 0.034 |
06/10/2025 | 0.033 | 75.200 | 600,000 | 34.657 | 600,000 | 0.034 | ||
03/10/2025 | 0.035 | 74.250 | 580,000 | 34.334 | 290,000 | 0.035 | 290,000 | 0.036 |
02/10/2025 | 0.034 | 74.550 | 0 | 34.210 | ||||
30/09/2025 | 0.034 | 74.650 | 100,000 | 34.255 | 50,000 | 0.035 | 50,000 | 0.035 |
29/09/2025 | 0.035 | 74.350 | 520,000 | 34.279 | 10,000 | 0.035 | 510,000 | 0.035 |
26/09/2025 | 0.040 | 71.700 | 0 | 33.239 | ||||
25/09/2025 | 0.040 | 71.250 | 600,000 | 32.731 | 550,000 | 0.040 | 50,000 | 0.037 |
24/09/2025 | 0.039 | 70.400 | 210,000 | 31.478 | 110,000 | 0.039 | ||
23/09/2025 | 0.037 | 70.900 | 0 | 31.110 | ||||
22/09/2025 | 0.037 | 72.000 | 200,000 | 32.176 | 50,000 | 0.038 | 150,000 | 0.038 |
19/09/2025 | 0.037 | 71.800 | 200,000 | 31.842 | 100,000 | 0.037 | 100,000 | 0.037 |
18/09/2025 | 0.035 | 73.200 | 10,000 | 32.486 | 10,000 | 0.035 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/10/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |