16676 友邦摩利六七沽A (认沽证)
实時 按盘价 跌0.040 -0.011 (-21.569%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/10/20250.05169.050700,00034.889700,0000.045
16/10/20250.04270.600033.740
15/10/20250.04271.000600,00034.125300,0000.044300,0000.043
14/10/20250.04570.100690,00034.027350,0000.041340,0000.040
13/10/20250.04271.7501,090,00034.794790,0000.044300,0000.043
10/10/20250.03473.900034.048
09/10/20250.03474.100760,00034.188380,0000.034380,0000.034
08/10/20250.03374.650690,00034.295300,0000.034390,0000.034
06/10/20250.03375.200600,00034.657600,0000.034
03/10/20250.03574.250580,00034.334290,0000.035290,0000.036
02/10/20250.03474.550034.210
30/09/20250.03474.650100,00034.25550,0000.03550,0000.035
29/09/20250.03574.350520,00034.27910,0000.035510,0000.035
26/09/20250.04071.700033.239
25/09/20250.04071.250600,00032.731550,0000.04050,0000.037
24/09/20250.03970.400210,00031.478110,0000.039
23/09/20250.03770.900031.110
22/09/20250.03772.000200,00032.17650,0000.038150,0000.038
19/09/20250.03771.800200,00031.842100,0000.037100,0000.037
18/09/20250.03573.20010,00032.48610,0000.035
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。