16670 華虹瑞銀六四購Ａ (认购证)
按盘价 
0.830 +0.070 (+9.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.760 | 76.750 | 0 | 86.859 | ||||
| 13/10/2025 | 0.970 | 88.300 | 0 | 85.328 | ||||
| 10/10/2025 | 0.860 | 81.750 | 0 | 90.696 | ||||
| 09/10/2025 | 0.930 | 85.200 | 0 | 94.049 | ||||
| 08/10/2025 | 1.030 | 91.050 | 0 | 89.193 | ||||
| 06/10/2025 | 1.030 | 91.500 | 0 | 83.637 | ||||
| 03/10/2025 | 0.950 | 87.500 | 0 | 79.875 | ||||
| 02/10/2025 | 0.920 | 85.700 | 0 | 81.857 | ||||
| 30/09/2025 | 0.820 | 80.000 | 0 | 83.989 | ||||
| 29/09/2025 | 0.670 | 72.100 | 0 | 79.849 | ||||
| 26/09/2025 | 0.600 | 68.250 | 0 | 78.108 | ||||
| 25/09/2025 | 0.560 | 66.250 | 0 | 75.468 | ||||
| 24/09/2025 | 0.510 | 63.250 | 0 | 75.800 | ||||
| 23/09/2025 | 0.480 | 60.900 | 0 | 79.819 | ||||
| 22/09/2025 | 0.495 | 62.450 | 0 | 75.111 | ||||
| 19/09/2025 | 0.455 | 60.300 | 0 | 72.746 | ||||
| 18/09/2025 | 0.405 | 57.950 | 5,000 | 67.766 | 5,000 | 0.400 | ||
| 17/09/2025 | 0.335 | 53.350 | 0 | 68.678 | ||||
| 16/09/2025 | 0.320 | 51.800 | 0 | 71.977 | ||||
| 15/09/2025 | 0.320 | 52.150 | 0 | 69.760 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |