16667 S金麥銀六七沽A (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.0153,075.000029.335
20/10/20250.0153,040.000028.700
17/10/20250.0153,106.000029.634
16/10/20250.0153,030.000028.332
15/10/20250.0153,012.000027.980
14/10/20250.0152,954.000026.927
13/10/20250.0152,914.000026.184
10/10/20250.0152,844.00050,00024.80350,0000.015
09/10/20250.0152,885.000025.497
08/10/20250.0152,891.000025.560
06/10/20250.0152,827.000024.303
03/10/20250.0152,770.000023.139
02/10/20250.0152,773.00030,00023.15730,0000.014
30/09/20250.0192,751.000023.774
29/09/20250.0212,728.000023.771
26/09/20250.0222,688.000023.090
25/09/20250.0222,686.000023.014
24/09/20250.0222,706.000023.379
23/09/20250.0222,689.000200,00022.880200,0000.022
22/09/20250.0262,657.00030,00023.02330,0000.026
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。