16667 Ｓ金麥銀六七沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.015 | 3,075.000 | 0 | 29.335 | ||||
| 20/10/2025 | 0.015 | 3,040.000 | 0 | 28.700 | ||||
| 17/10/2025 | 0.015 | 3,106.000 | 0 | 29.634 | ||||
| 16/10/2025 | 0.015 | 3,030.000 | 0 | 28.332 | ||||
| 15/10/2025 | 0.015 | 3,012.000 | 0 | 27.980 | ||||
| 14/10/2025 | 0.015 | 2,954.000 | 0 | 26.927 | ||||
| 13/10/2025 | 0.015 | 2,914.000 | 0 | 26.184 | ||||
| 10/10/2025 | 0.015 | 2,844.000 | 50,000 | 24.803 | 50,000 | 0.015 | ||
| 09/10/2025 | 0.015 | 2,885.000 | 0 | 25.497 | ||||
| 08/10/2025 | 0.015 | 2,891.000 | 0 | 25.560 | ||||
| 06/10/2025 | 0.015 | 2,827.000 | 0 | 24.303 | ||||
| 03/10/2025 | 0.015 | 2,770.000 | 0 | 23.139 | ||||
| 02/10/2025 | 0.015 | 2,773.000 | 30,000 | 23.157 | 30,000 | 0.014 | ||
| 30/09/2025 | 0.019 | 2,751.000 | 0 | 23.774 | ||||
| 29/09/2025 | 0.021 | 2,728.000 | 0 | 23.771 | ||||
| 26/09/2025 | 0.022 | 2,688.000 | 0 | 23.090 | ||||
| 25/09/2025 | 0.022 | 2,686.000 | 0 | 23.014 | ||||
| 24/09/2025 | 0.022 | 2,706.000 | 0 | 23.379 | ||||
| 23/09/2025 | 0.022 | 2,689.000 | 200,000 | 22.880 | 200,000 | 0.022 | ||
| 22/09/2025 | 0.026 | 2,657.000 | 30,000 | 23.023 | 30,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |