16664 京東國君五十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.010 | 128.100 | 0 | 318.362 | ||||
| 15/10/2025 | 0.010 | 129.000 | 0 | 219.579 | ||||
| 14/10/2025 | 0.010 | 126.400 | 0 | 192.178 | ||||
| 13/10/2025 | 0.010 | 127.000 | 0 | 163.787 | ||||
| 10/10/2025 | 0.010 | 131.800 | 0 | 108.150 | ||||
| 09/10/2025 | 0.010 | 135.700 | 0 | 89.453 | ||||
| 08/10/2025 | 0.010 | 135.600 | 0 | 84.585 | ||||
| 06/10/2025 | 0.010 | 137.200 | 0 | 72.390 | ||||
| 03/10/2025 | 0.010 | 140.200 | 0 | 57.336 | ||||
| 02/10/2025 | 0.010 | 142.800 | 245,000 | 49.702 | ||||
| 30/09/2025 | 0.010 | 138.500 | 0 | 55.422 | ||||
| 29/09/2025 | 0.010 | 136.600 | 0 | 57.612 | ||||
| 26/09/2025 | 0.010 | 132.500 | 0 | 60.847 | ||||
| 25/09/2025 | 0.012 | 137.600 | 3,865,000 | 52.995 | ||||
| 24/09/2025 | 0.010 | 133.000 | 0 | 57.215 | ||||
| 23/09/2025 | 0.010 | 128.300 | 0 | 64.230 | ||||
| 22/09/2025 | 0.012 | 134.200 | 0 | 55.633 | ||||
| 19/09/2025 | 0.017 | 138.800 | 430,000 | 50.299 | 65,000 | 0.020 | ||
| 18/09/2025 | 0.020 | 134.300 | 1,205,000 | 60.365 | ||||
| 17/09/2025 | 0.021 | 136.700 | 2,110,000 | 56.059 | 100,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |