16659 華虹摩通六四購Ａ (认购证)
按盘价 
0.910 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.910 | 86.500 | 0 | 69.417 | ||||
| 24/10/2025 | 0.830 | 82.400 | 0 | 67.192 | ||||
| 23/10/2025 | 0.680 | 72.450 | 0 | 87.402 | ||||
| 22/10/2025 | 0.750 | 75.950 | 0 | 91.038 | ||||
| 21/10/2025 | 0.750 | 77.700 | 0 | 72.903 | ||||
| 20/10/2025 | 0.750 | 77.900 | 0 | 70.167 | ||||
| 17/10/2025 | 0.750 | 75.800 | 30,000 | 91.119 | 30,000 | 0.750 | ||
| 16/10/2025 | 0.820 | 81.450 | 0 | 71.704 | ||||
| 15/10/2025 | 0.820 | 80.850 | 0 | 78.795 | ||||
| 14/10/2025 | 0.760 | 76.750 | 0 | 86.859 | ||||
| 13/10/2025 | 0.950 | 88.300 | 0 | 71.177 | ||||
| 10/10/2025 | 0.860 | 81.750 | 0 | 90.696 | ||||
| 09/10/2025 | 0.920 | 85.200 | 20,000 | 88.710 | 10,000 | 1.110 | 10,000 | 1.060 |
| 08/10/2025 | 1.010 | 91.050 | 0 | 75.954 | ||||
| 06/10/2025 | 1.010 | 91.500 | 0 | 68.463 | ||||
| 03/10/2025 | 0.920 | 87.500 | 0 | 53.310 | ||||
| 02/10/2025 | 0.900 | 85.700 | 0 | 68.542 | ||||
| 30/09/2025 | 0.800 | 80.000 | 10,000 | 72.822 | 10,000 | 0.800 | ||
| 29/09/2025 | 0.650 | 72.100 | 0 | 69.681 | ||||
| 26/09/2025 | 0.570 | 68.250 | 0 | 63.339 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |