16648 京東法巴五乙購Ｂ (认购证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.030 | 127.800 | 545,000 | 53.949 | 200,000 | 0.032 | 345,000 | 0.032 |
| 17/10/2025 | 0.028 | 124.100 | 4,075,000 | 56.833 | 2,850,000 | 0.031 | 200,000 | 0.032 |
| 16/10/2025 | 0.037 | 128.100 | 3,250,000 | 55.820 | 1,370,000 | 0.033 | ||
| 15/10/2025 | 0.038 | 129.000 | 305,000 | 54.306 | ||||
| 14/10/2025 | 0.033 | 126.400 | 265,000 | 54.837 | ||||
| 13/10/2025 | 0.034 | 127.000 | 14,555,000 | 53.950 | 13,080,000 | 0.036 | ||
| 10/10/2025 | 0.049 | 131.800 | 2,815,000 | 53.254 | 2,295,000 | 0.052 | 200,000 | 0.054 |
| 09/10/2025 | 0.062 | 135.700 | 780,000 | 52.587 | ||||
| 08/10/2025 | 0.063 | 135.600 | 4,970,000 | 52.776 | 4,680,000 | 0.057 | 50,000 | 0.058 |
| 06/10/2025 | 0.068 | 137.200 | 2,350,000 | 51.312 | 1,380,000 | 0.069 | ||
| 03/10/2025 | 0.082 | 140.200 | 545,000 | 50.723 | ||||
| 02/10/2025 | 0.099 | 142.800 | 15,890,000 | 52.565 | 4,740,000 | 0.095 | 7,075,000 | 0.094 |
| 30/09/2025 | 0.080 | 138.500 | 7,465,000 | 51.711 | 5,745,000 | 0.078 | 250,000 | 0.078 |
| 29/09/2025 | 0.076 | 136.600 | 22,560,000 | 52.961 | 3,535,000 | 0.074 | 2,760,000 | 0.074 |
| 26/09/2025 | 0.066 | 132.500 | 16,720,000 | 54.209 | 4,585,000 | 0.071 | 9,305,000 | 0.075 |
| 25/09/2025 | 0.088 | 137.600 | 129,865,000 | 54.733 | 36,385,000 | 0.086 | 63,120,000 | 0.092 |
| 24/09/2025 | 0.073 | 133.000 | 59,185,000 | 55.767 | 26,265,000 | 0.064 | 27,640,000 | 0.064 |
| 23/09/2025 | 0.054 | 128.300 | 45,750,000 | 54.060 | 20,955,000 | 0.055 | 21,785,000 | 0.056 |
| 22/09/2025 | 0.075 | 134.200 | 65,845,000 | 53.911 | 30,675,000 | 0.078 | 30,665,000 | 0.078 |
| 19/09/2025 | 0.093 | 138.800 | 128,960,000 | 52.402 | 62,510,000 | 0.095 | 62,465,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |