16635 中芯法興六三購Ａ (认购证)
按盘价 
0.395 -0.100 (-20.202%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.495 | 80.150 | 0 | 51.195 | ||||
| 10/10/2025 | 0.465 | 77.550 | 57,500 | 57.010 | 2,500 | 0.490 | 20,000 | 0.491 |
| 09/10/2025 | 0.570 | 83.500 | 67,500 | 57.826 | ||||
| 08/10/2025 | 0.690 | 89.500 | 0 | 63.735 | ||||
| 06/10/2025 | 0.710 | 91.050 | 0 | 59.359 | ||||
| 03/10/2025 | 0.700 | 90.900 | 0 | 54.681 | ||||
| 02/10/2025 | 0.680 | 89.650 | 0 | 56.145 | ||||
| 30/09/2025 | 0.495 | 79.550 | 30,000 | 53.291 | 30,000 | 0.493 | ||
| 29/09/2025 | 0.450 | 76.500 | 22,500 | 55.772 | 22,500 | 0.450 | ||
| 26/09/2025 | 0.390 | 72.950 | 5,000 | 54.440 | 2,500 | 0.465 | 2,500 | 0.445 |
| 25/09/2025 | 0.455 | 76.800 | 0 | 55.011 | ||||
| 24/09/2025 | 0.455 | 76.750 | 0 | 55.139 | ||||
| 23/09/2025 | 0.385 | 72.600 | 120,000 | 54.451 | 60,000 | 0.370 | 60,000 | 0.370 |
| 22/09/2025 | 0.400 | 73.350 | 225,000 | 55.338 | 112,500 | 0.369 | 112,500 | 0.360 |
| 19/09/2025 | 0.345 | 69.750 | 0 | 55.208 | ||||
| 18/09/2025 | 0.340 | 69.500 | 600,000 | 54.639 | 305,000 | 0.353 | 295,000 | 0.335 |
| 17/09/2025 | 0.315 | 67.700 | 0 | 55.082 | ||||
| 16/09/2025 | 0.260 | 63.200 | 310,000 | 57.704 | 150,000 | 0.259 | 160,000 | 0.250 |
| 15/09/2025 | 0.260 | 63.000 | 70,000 | 58.363 | 70,000 | 0.260 | ||
| 12/09/2025 | 0.260 | 62.750 | 585,000 | 58.874 | 292,500 | 0.261 | 292,500 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2025 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |