16634 招行華泰五乙購Ａ (认购证)
按盘价 
0.024 +0.003 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.021 | 49.300 | 1,005,000 | 39.813 | 455,000 | 0.021 | 550,000 | 0.022 |
| 15/10/2025 | 0.021 | 48.920 | 1,995,000 | 40.503 | 1,000,000 | 0.020 | 995,000 | 0.021 |
| 14/10/2025 | 0.019 | 48.160 | 2,080,000 | 41.429 | 990,000 | 0.018 | 1,090,000 | 0.018 |
| 13/10/2025 | 0.013 | 46.000 | 0 | 43.987 | ||||
| 10/10/2025 | 0.013 | 46.280 | 35,000 | 41.902 | 30,000 | 0.013 | 5,000 | 0.017 |
| 09/10/2025 | 0.015 | 46.680 | 0 | 41.530 | ||||
| 08/10/2025 | 0.015 | 46.140 | 150,000 | 42.604 | 150,000 | 0.015 | ||
| 06/10/2025 | 0.017 | 46.480 | 1,350,000 | 41.929 | 600,000 | 0.018 | 750,000 | 0.020 |
| 03/10/2025 | 0.019 | 46.580 | 0 | 41.472 | ||||
| 02/10/2025 | 0.021 | 46.480 | 200,000 | 42.246 | 200,000 | 0.021 | ||
| 30/09/2025 | 0.023 | 46.760 | 540,000 | 41.573 | 270,000 | 0.023 | 270,000 | 0.024 |
| 29/09/2025 | 0.023 | 46.740 | 410,000 | 41.284 | 400,000 | 0.025 | 10,000 | 0.023 |
| 26/09/2025 | 0.022 | 45.680 | 185,000 | 42.699 | 185,000 | 0.021 | ||
| 25/09/2025 | 0.023 | 45.440 | 1,385,000 | 43.401 | 265,000 | 0.025 | 1,120,000 | 0.025 |
| 24/09/2025 | 0.031 | 46.340 | 2,340,000 | 43.515 | 1,170,000 | 0.031 | 1,170,000 | 0.032 |
| 23/09/2025 | 0.031 | 46.800 | 2,650,000 | 42.009 | 1,145,000 | 0.032 | 1,305,000 | 0.031 |
| 22/09/2025 | 0.033 | 46.540 | 1,500,000 | 43.017 | 750,000 | 0.033 | 750,000 | 0.033 |
| 19/09/2025 | 0.037 | 47.160 | 1,710,000 | 41.599 | 855,000 | 0.036 | 855,000 | 0.036 |
| 18/09/2025 | 0.037 | 46.760 | 1,615,000 | 42.374 | 740,000 | 0.040 | 815,000 | 0.041 |
| 17/09/2025 | 0.043 | 47.680 | 1,690,000 | 41.197 | 790,000 | 0.045 | 850,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |