16631 美團國君五十購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/10/20250.01099.8000197.515
10/10/20250.010101.7000165.375
09/10/20250.010103.6000153.564
08/10/20250.010103.7000147.689
06/10/20250.010105.6000133.417
03/10/20250.010106.1000121.251
02/10/20250.010105.8000118.820
30/09/20250.010104.5000115.977
29/09/20250.010102.8000116.947
26/09/20250.010100.6000114.320
25/09/20250.010102.3000108.841
24/09/20250.010102.2000107.055
23/09/20250.010101.0000107.476
22/09/20250.010103.9000100.319
19/09/20250.010106.300091.490
18/09/20250.010105.500091.466
17/09/20250.010105.200090.636
16/09/20250.010100.300097.590
15/09/20250.01097.3500101.296
12/09/20250.01096.550098.729
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。