16629 中壽中銀六一購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.850 | 22.960 | 80,000 | 45.968 | ||||
| 16/10/2025 | 1.050 | 24.360 | 30,000 | 39.745 | 25,000 | 1.050 | ||
| 15/10/2025 | 0.890 | 23.240 | 10,000 | 44.686 | 10,000 | 0.890 | ||
| 14/10/2025 | 0.640 | 21.920 | 0 | 38.349 | ||||
| 13/10/2025 | 0.630 | 21.580 | 0 | 43.481 | ||||
| 10/10/2025 | 0.680 | 22.060 | 0 | 40.028 | ||||
| 09/10/2025 | 0.640 | 21.860 | 150,000 | 43.464 | 150,000 | 0.630 | ||
| 08/10/2025 | 0.630 | 21.520 | 0 | 43.412 | ||||
| 06/10/2025 | 0.650 | 21.600 | 0 | 44.089 | ||||
| 03/10/2025 | 0.670 | 21.780 | 300,000 | 42.675 | 300,000 | 0.670 | ||
| 02/10/2025 | 0.680 | 21.840 | 0 | 42.612 | ||||
| 30/09/2025 | 0.680 | 21.840 | 0 | 42.104 | ||||
| 29/09/2025 | 0.680 | 21.960 | 0 | 39.675 | ||||
| 26/09/2025 | 0.570 | 20.980 | 0 | 42.573 | ||||
| 25/09/2025 | 0.590 | 21.000 | 0 | 44.361 | ||||
| 24/09/2025 | 0.600 | 21.300 | 0 | 40.565 | ||||
| 23/09/2025 | 0.600 | 21.220 | 5,000 | 41.905 | 5,000 | 0.600 | ||
| 22/09/2025 | 0.630 | 21.340 | 0 | 43.253 | ||||
| 19/09/2025 | 0.730 | 22.020 | 0 | 42.985 | ||||
| 18/09/2025 | 0.740 | 22.040 | 0 | 43.620 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |