16618 小米摩通六四購Ｂ (认购证)
按盘价 
0.059 -0.019 (-24.359%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.078 | 52.050 | 10,560,000 | 44.351 | 4,370,000 | 0.080 | 5,510,000 | 0.080 |
| 09/10/2025 | 0.089 | 53.350 | 23,520,000 | 44.364 | 10,950,000 | 0.093 | 11,700,000 | 0.092 |
| 08/10/2025 | 0.093 | 53.850 | 32,700,000 | 44.147 | 16,340,000 | 0.092 | 15,400,000 | 0.092 |
| 06/10/2025 | 0.095 | 53.850 | 27,100,000 | 44.589 | 12,120,000 | 0.098 | 13,500,000 | 0.098 |
| 03/10/2025 | 0.107 | 55.000 | 21,050,000 | 44.737 | 9,190,000 | 0.109 | 9,760,000 | 0.109 |
| 02/10/2025 | 0.119 | 55.800 | 37,490,000 | 45.962 | 18,130,000 | 0.116 | 14,430,000 | 0.115 |
| 30/09/2025 | 0.105 | 54.000 | 332,900,000 | 46.540 | 163,550,000 | 0.108 | 166,570,000 | 0.108 |
| 29/09/2025 | 0.102 | 53.550 | 603,850,000 | 46.738 | 294,840,000 | 0.098 | 298,140,000 | 0.098 |
| 26/09/2025 | 0.108 | 54.650 | 58,830,000 | 45.134 | 27,290,000 | 0.118 | 27,660,000 | 0.118 |
| 25/09/2025 | 0.150 | 59.450 | 24,970,000 | 42.985 | 14,670,000 | 0.140 | 8,190,000 | 0.135 |
| 24/09/2025 | 0.121 | 56.900 | 15,180,000 | 42.307 | 7,080,000 | 0.112 | 6,830,000 | 0.112 |
| 23/09/2025 | 0.105 | 55.450 | 15,010,000 | 41.815 | 5,750,000 | 0.107 | 8,550,000 | 0.107 |
| 22/09/2025 | 0.114 | 56.100 | 16,280,000 | 42.542 | 7,350,000 | 0.113 | 7,730,000 | 0.114 |
| 19/09/2025 | 0.119 | 56.700 | 6,170,000 | 41.951 | 3,940,000 | 0.119 | 1,490,000 | 0.119 |
| 18/09/2025 | 0.124 | 56.850 | 11,090,000 | 42.851 | 2,210,000 | 0.132 | 7,780,000 | 0.131 |
| 17/09/2025 | 0.136 | 57.850 | 10,790,000 | 43.228 | 8,670,000 | 0.130 | 880,000 | 0.127 |
| 16/09/2025 | 0.120 | 56.450 | 10,980,000 | 42.740 | 3,890,000 | 0.121 | 5,800,000 | 0.122 |
| 15/09/2025 | 0.119 | 56.200 | 13,130,000 | 43.053 | 5,980,000 | 0.115 | 6,120,000 | 0.115 |
| 12/09/2025 | 0.110 | 55.150 | 15,290,000 | 43.039 | 5,680,000 | 0.109 | 6,240,000 | 0.108 |
| 11/09/2025 | 0.104 | 54.650 | 13,300,000 | 42.527 | 4,810,000 | 0.101 | 6,140,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |