16617 阿里摩通五十購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.010 | 161.200 | 0 | 40.173 | ||||
| 15/10/2025 | 0.010 | 161.600 | 725,000 | 35.426 | ||||
| 14/10/2025 | 0.022 | 155.600 | 10,000 | 62.051 | 5,000 | 0.022 | ||
| 13/10/2025 | 0.028 | 162.600 | 13,595,000 | 41.430 | 4,195,000 | 0.029 | 9,365,000 | 0.023 |
| 10/10/2025 | 0.048 | 165.400 | 225,000 | 36.949 | 145,000 | 0.048 | 20,000 | 0.085 |
| 09/10/2025 | 0.126 | 173.300 | 12,265,000 | 35.460 | 65,000 | 0.152 | 12,200,000 | 0.170 |
| 08/10/2025 | 0.197 | 177.600 | 650,000 | 39.004 | 300,000 | 0.170 | 350,000 | 0.168 |
| 06/10/2025 | 0.250 | 180.500 | 155,000 | 40.046 | 155,000 | 0.262 | ||
| 03/10/2025 | 0.325 | 185.100 | 75,000 | 35.533 | 60,000 | 0.315 | ||
| 02/10/2025 | 0.320 | 183.100 | 1,125,000 | 47.187 | 855,000 | 0.315 | 65,000 | 0.320 |
| 30/09/2025 | 0.243 | 177.000 | 1,415,000 | 48.394 | 695,000 | 0.233 | 720,000 | 0.238 |
| 29/09/2025 | 0.196 | 173.400 | 2,010,000 | 46.705 | 1,175,000 | 0.182 | 835,000 | 0.190 |
| 26/09/2025 | 0.128 | 166.500 | 34,575,000 | 45.047 | 18,145,000 | 0.132 | 16,430,000 | 0.126 |
| 25/09/2025 | 0.191 | 172.000 | 68,315,000 | 45.913 | 24,250,000 | 0.239 | 44,065,000 | 0.230 |
| 24/09/2025 | 0.239 | 174.000 | 9,010,000 | 51.725 | 4,125,000 | 0.209 | 4,870,000 | 0.210 |
| 23/09/2025 | 0.097 | 159.400 | 105,000 | 50.028 | 105,000 | 0.098 | ||
| 22/09/2025 | 0.098 | 159.200 | 60,000 | 49.854 | 50,000 | 0.106 | 10,000 | 0.098 |
| 19/09/2025 | 0.106 | 159.100 | 50,000 | 49.868 | 50,000 | 0.095 | ||
| 18/09/2025 | 0.101 | 158.400 | 80,000 | 49.069 | 80,000 | 0.101 | ||
| 17/09/2025 | 0.136 | 161.600 | 12,550,000 | 51.217 | 200,000 | 0.124 | 12,350,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |