16613 恒指匯豐五十購Ｈ (认购证)
按盘价 
0.176 +0.029 (+19.728%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.147 | 25,441.350 | 0 | 36.258 | ||||
| 13/10/2025 | 0.177 | 25,889.480 | 0 | 36.574 | ||||
| 10/10/2025 | 0.207 | 26,290.320 | 0 | 37.926 | ||||
| 09/10/2025 | 0.237 | 26,752.590 | 0 | 35.156 | ||||
| 08/10/2025 | 0.245 | 26,829.460 | 0 | 38.408 | ||||
| 06/10/2025 | 0.265 | 26,957.770 | 0 | 49.104 | ||||
| 03/10/2025 | 0.265 | 27,140.920 | 0 | 32.608 | ||||
| 02/10/2025 | 0.275 | 27,287.120 | 0 | 31.672 | ||||
| 30/09/2025 | 0.247 | 26,855.560 | 0 | 33.251 | ||||
| 29/09/2025 | 0.229 | 26,622.880 | 0 | 30.268 | ||||
| 26/09/2025 | 0.196 | 26,128.200 | 0 | 28.847 | ||||
| 25/09/2025 | 0.223 | 26,484.680 | 0 | 31.591 | ||||
| 24/09/2025 | 0.227 | 26,518.650 | 100,000 | 32.709 | 100,000 | 0.203 | ||
| 23/09/2025 | 0.201 | 26,159.120 | 1,500,000 | 30.372 | 1,500,000 | 0.206 | ||
| 22/09/2025 | 0.210 | 26,344.140 | 2,930,000 | 27.467 | 2,930,000 | 0.207 | ||
| 19/09/2025 | 0.227 | 26,545.100 | 0 | 29.609 | ||||
| 18/09/2025 | 0.228 | 26,544.850 | 0 | 30.003 | ||||
| 17/09/2025 | 0.255 | 26,908.390 | 1,000,000 | 32.208 | 1,000,000 | 0.249 | ||
| 16/09/2025 | 0.219 | 26,438.510 | 0 | 28.066 | ||||
| 15/09/2025 | 0.222 | 26,446.560 | 0 | 29.586 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |